Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0583 0 -0.02(-24.77%)
Apr 27, 2022 0.0817 0.0817 0.0775 0.0775 10,791 -0.01(-9.88%)
Apr 26, 2022 0.0810 0.0860 0.0810 0.0860 28,471 +0.01(+7.50%)
Apr 25, 2022 0.0790 0.0800 0.0790 0.0800 3,255 -0.02(-17.70%)
Apr 22, 2022 0.0972 0.0972 0.0972 0.0972 1,000 +0.00(+1.25%)
Apr 21, 2022 0.1070 0.1110 0.0950 0.0960 2,520 -0.01(-12.01%)
Apr 20, 2022 0.1091 0.1091 0.1091 0.1091 1,852 +0.00(+1.96%)
Apr 19, 2022 0.1080 0.1080 0.1070 0.1070 506 -0.02(-14.40%)
Apr 18, 2022 0.1150 0.1250 0.1150 0.1250 472 -0.00(-3.25%)
Apr 14, 2022 0.1292 0.1292 0.1292 0.1292 2,012 +0.00(+0.62%)
Apr 13, 2022 0.1118 0.1360 0.1118 0.1284 6,100 +0.02(+18.78%)
Apr 12, 2022 0.1266 0.1266 0.1061 0.1081 4,373 -0.01(-8.93%)
Apr 11, 2022 0.1185 0.1187 0.1185 0.1187 3,450 -0.01(-10.14%)
Apr 07, 2022 0.1321 50 -0.02(-14.22%)
Apr 06, 2022 0.1524 0.1600 0.1524 0.1540 9,531 -0.01(-3.81%)
Apr 04, 2022 0.1601 10 -0.00(-2.38%)
Mar 31, 2022 0.1640 59 +0.00(+0.92%)
Mar 30, 2022 0.1746 0.1853 0.1625 0.1625 6,805 -0.02(-12.54%)
Mar 29, 2022 0.1947 0.2050 0.1856 0.1858 30,702 -0.02(-8.92%)
Mar 28, 2022 0.1913 0.2040 0.1800 0.2040 12,000 -0.00(-0.68%)
Mar 25, 2022 0.2150 0.2150 0.2054 0.2054 12,027 -0.01(-4.47%)
Mar 24, 2022 0.2100 0.2210 0.2100 0.2150 17,020 +0.01(+2.38%)
Mar 23, 2022 0.2126 0.2150 0.2093 0.2100 5,713 -0.02(-7.89%)
Mar 22, 2022 0.2304 0.2310 0.2280 0.2280 23,976 -0.02(-9.16%)
Mar 21, 2022 0.2520 0.2520 0.2462 0.2510 4,571 +0.01(+3.29%)
Mar 18, 2022 0.2655 0.2655 0.2324 0.2430 1,300 -0.02(-7.18%)
Mar 17, 2022 0.3037 0.3037 0.2605 0.2618 9,524 -0.11(-29.34%)
Mar 16, 2022 0.3670 0.3980 0.3425 0.3705 31,510 -0.04(-10.29%)
Mar 14, 2022 0.4130 5 +0.05(+12.35%)
Mar 11, 2022 0.3676 0.3676 0.3635 0.3676 4,165 +0.01(+3.20%)
Mar 10, 2022 0.3562 0.3562 0.3562 0.3562 105 -0.02(-6.02%)
Mar 09, 2022 0.3790 0.3790 0.3790 0.3790 695 -0.00(-0.66%)
Mar 08, 2022 0.4602 0.4843 0.3815 0.3815 1,030 -0.03(-8.23%)
Mar 07, 2022 0.4990 0.4990 0.4157 0.4157 1,024 +0.00(+0.05%)
Mar 03, 2022 0.4155 76 +0.03(+9.06%)
Mar 02, 2022 0.3863 0.3996 0.3810 0.3810 2,554 -0.01(-2.91%)
Mar 01, 2022 0.4000 0.4000 0.3404 0.3924 11,080 +0.02(+6.05%)
Feb 28, 2022 0.3928 0.3928 0.3600 0.3700 4,890 -0.03(-7.96%)
Feb 24, 2022 0.4020 40 +0.02(+4.74%)
Feb 23, 2022 0.4746 0.4746 0.3838 0.3838 2,460 -0.10(-20.04%)
Feb 22, 2022 0.5400 0.5400 0.4800 0.4800 9,500 -0.04(-8.13%)
Feb 18, 2022 0.5225 0 +0.02(+4.40%)
Feb 17, 2022 0.5200 0.5200 0.4939 0.5005 2,169 -0.02(-4.39%)
Feb 16, 2022 0.4420 0.5400 0.4420 0.5235 1,400 +0.05(+9.59%)
Feb 15, 2022 0.5358 0.5460 0.4777 0.4777 1,410 -0.05(-8.87%)
Feb 14, 2022 0.5500 0.5500 0.4895 0.5242 31,230 -0.05(-9.07%)
Feb 11, 2022 0.5863 0.5863 0.5765 0.5765 1,750 -0.00(-0.60%)
Feb 10, 2022 0.6108 0.6340 0.5786 0.5800 40,017 -0.05(-8.18%)
Feb 09, 2022 0.5909 0.6318 0.5300 0.6317 51,293 +0.07(+13.37%)
Feb 08, 2022 0.5537 0.5840 0.5184 0.5572 23,844 -0.04(-7.06%)
Feb 07, 2022 0.5108 0.6410 0.5108 0.5995 69,769 +0.08(+16.45%)
Feb 04, 2022 0.4800 0.5285 0.4800 0.5148 24,673 +0.02(+3.60%)
Feb 03, 2022 0.5207 0.4969 4,486 -0.01(-2.49%)
Feb 02, 2022 0.4940 0.5166 0.4646 0.5096 4,045 +0.03(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.