Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.070 4.260 3.950 3.970 84,717 -0.13(-3.17%)
Apr 28, 2022 3.930 4.120 3.800 4.100 67,502 +0.17(+4.33%)
Apr 27, 2022 4.020 4.100 3.840 3.930 45,176 -0.10(-2.48%)
Apr 26, 2022 4.370 4.400 4.010 4.030 80,994 -0.42(-9.44%)
Apr 25, 2022 4.110 4.650 3.980 4.450 57,044 +0.32(+7.75%)
Apr 22, 2022 4.240 4.390 3.890 4.130 52,015 -0.12(-2.82%)
Apr 21, 2022 4.310 4.510 4.120 4.250 106,605 -0.05(-1.16%)
Apr 20, 2022 4.710 4.915 4.160 4.300 82,462 -0.38(-8.12%)
Apr 19, 2022 4.750 4.955 4.620 4.680 222,411 -0.09(-1.89%)
Apr 18, 2022 4.680 5.010 4.540 4.770 103,167 +0.02(+0.42%)
Apr 14, 2022 4.350 4.904 4.150 4.750 178,523 +0.42(+9.70%)
Apr 13, 2022 4.040 4.560 3.910 4.330 82,006 +0.28(+6.91%)
Apr 12, 2022 4.440 4.440 3.960 4.050 63,725 -0.23(-5.37%)
Apr 11, 2022 4.140 4.520 3.850 4.280 78,551 +0.10(+2.39%)
Apr 08, 2022 4.480 4.480 4.160 4.180 34,021 -0.35(-7.73%)
Apr 07, 2022 4.780 5.110 4.460 4.530 44,889 -0.29(-6.02%)
Apr 06, 2022 5.050 5.110 4.790 4.820 44,235 -0.29(-5.68%)
Apr 05, 2022 5.600 5.610 4.960 5.110 47,420 -0.43(-7.76%)
Apr 04, 2022 5.290 5.679 5.042 5.540 43,789 +0.31(+5.93%)
Apr 01, 2022 5.550 5.785 5.100 5.230 59,304 +0.16(+3.16%)
Mar 31, 2022 5.220 5.350 5.000 5.070 70,166 -0.18(-3.43%)
Mar 30, 2022 5.510 5.510 5.180 5.250 30,124 -0.15(-2.78%)
Mar 29, 2022 5.600 5.780 5.150 5.400 48,166 -0.10(-1.82%)
Mar 28, 2022 5.750 5.770 5.220 5.500 28,592 -0.27(-4.68%)
Mar 25, 2022 6.450 6.450 5.690 5.770 31,108 -0.59(-9.28%)
Mar 24, 2022 6.510 6.570 6.210 6.360 52,377 -0.14(-2.15%)
Mar 23, 2022 6.620 6.690 6.280 6.500 61,057 -0.21(-3.13%)
Mar 22, 2022 6.820 7.100 6.560 6.710 36,196 -0.18(-2.61%)
Mar 21, 2022 7.680 7.850 6.840 6.890 29,688 -0.94(-12.01%)
Mar 18, 2022 7.800 8.049 7.570 7.830 76,871 +0.03(+0.38%)
Mar 17, 2022 7.320 7.990 7.120 7.800 41,709 +0.33(+4.42%)
Mar 16, 2022 6.780 7.490 6.640 7.470 42,834 +0.88(+13.35%)
Mar 15, 2022 6.500 7.040 6.310 6.590 20,987 +0.16(+2.49%)
Mar 14, 2022 6.810 6.820 6.160 6.430 40,598 -0.28(-4.17%)
Mar 11, 2022 6.870 6.870 6.250 6.710 44,464 -0.12(-1.76%)
Mar 10, 2022 7.030 7.125 6.290 6.830 49,509 -0.12(-1.73%)
Mar 09, 2022 6.800 7.240 6.670 6.950 27,879 +0.37(+5.62%)
Mar 08, 2022 6.160 7.280 5.950 6.580 47,120 +0.59(+9.85%)
Mar 07, 2022 5.330 6.150 5.300 5.990 87,016 +0.70(+13.23%)
Mar 04, 2022 5.590 5.595 5.070 5.290 66,322 -0.10(-1.86%)
Mar 03, 2022 6.040 6.040 5.310 5.390 39,524 -0.48(-8.18%)
Mar 02, 2022 5.940 6.433 5.680 5.870 43,599 +0.05(+0.86%)
Mar 01, 2022 6.010 6.310 5.750 5.820 57,015 -0.16(-2.68%)
Feb 28, 2022 6.160 6.215 5.790 5.980 49,594 -0.36(-5.68%)
Feb 25, 2022 6.360 6.420 6.090 6.340 31,165 +0.02(+0.32%)
Feb 24, 2022 5.420 6.370 5.420 6.320 44,342 +0.56(+9.72%)
Feb 23, 2022 6.395 6.395 5.680 5.760 35,482 -0.52(-8.28%)
Feb 22, 2022 6.690 6.740 6.100 6.280 57,757 -0.50(-7.37%)
Feb 18, 2022 6.780 0 -0.21(-3.00%)
Feb 17, 2022 7.470 7.550 6.930 6.990 35,615 -0.75(-9.69%)
Feb 16, 2022 7.540 7.860 7.322 7.740 41,210 +0.18(+2.38%)
Feb 15, 2022 7.460 7.650 7.330 7.560 21,463 +0.33(+4.56%)
Feb 14, 2022 7.400 7.600 6.965 7.230 40,846 -0.26(-3.47%)
Feb 11, 2022 7.620 7.968 7.320 7.490 36,650 -0.06(-0.79%)
Feb 10, 2022 7.400 8.170 7.220 7.550 48,113 -0.07(-0.92%)
Feb 09, 2022 7.760 7.870 7.520 7.620 47,692 +0.07(+0.93%)
Feb 08, 2022 7.550 7.560 7.200 7.550 46,159 -0.12(-1.56%)
Feb 07, 2022 7.750 7.790 7.500 7.670 32,763 -0.10(-1.29%)
Feb 04, 2022 7.850 8.090 7.550 7.770 40,558 -0.13(-1.65%)
Feb 03, 2022 7.800 8.850 7.900 93,830 -0.12(-1.50%)
Feb 02, 2022 8.490 8.490 7.750 8.020 521,594 -0.44(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.