Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0700 340,201 -0.00(-6.67%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 807,813 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 663,305 -0.00(-6.67%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0750 600,288 -0.01(-6.25%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0800 564,497 +0.01(+6.67%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 345,705 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0850 0.0750 0.0800 1,401,726 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 183,218 -0.01(-11.76%)
Jun 17, 2022 0.0850 0.0900 0.0800 0.0850 516,909 -0.00(-5.56%)
Jun 16, 2022 0.0750 0.0900 0.0750 0.0900 849,184 +0.01(+20.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0750 1,155,547 -0.01(-6.25%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 579,672 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 1,175,748 -0.00(-5.56%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0900 322,713 +0.00(+5.88%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0850 418,350 -0.01(-10.53%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0950 678,263 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1050 0.0950 0.0950 347,905 -0.01(-5.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 482,910 -0.00(-4.76%)
Jun 03, 2022 0.1100 0.1100 0.1000 0.1050 586,489 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.1000 0.1100 1,074,343 -0.01(-4.35%)
Jun 01, 2022 0.1050 0.1200 0.1000 0.1150 589,650 +0.01(+15.00%)
May 31, 2022 0.0900 0.1050 0.0900 0.1000 775,904 +0.01(+5.26%)
May 30, 2022 0.1000 0.1000 0.0900 0.0950 858,821 -0.01(-13.64%)
May 27, 2022 0.1150 0.1150 0.1050 0.1100 337,781 -0.01(-8.33%)
May 26, 2022 0.1050 0.1200 0.1050 0.1200 481,243 +0.01(+9.09%)
May 25, 2022 0.1100 0.1150 0.1050 0.1100 376,605 +0.00(+0.00%)
May 24, 2022 0.1100 0.1150 0.1100 0.1100 264,200 +0.00(+0.00%)
May 20, 2022 0.1100 0 -0.01(-8.33%)
May 19, 2022 0.1200 0.1200 0.1100 0.1200 252,616 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1100 0.1200 492,896 -0.01(-4.00%)
May 17, 2022 0.1200 0.1250 0.1150 0.1250 353,010 -0.01(-3.85%)
May 16, 2022 0.1400 0.1400 0.1200 0.1300 635,261 +0.00(+0.00%)
May 13, 2022 0.1150 0.1400 0.1100 0.1300 702,852 +0.01(+13.04%)
May 12, 2022 0.1200 0.1250 0.1150 0.1150 911,780 -0.00(-4.17%)
May 11, 2022 0.1250 0.1280 0.1200 0.1200 2,642,978 -0.01(-7.69%)
May 10, 2022 0.1300 0.1300 0.1250 0.1300 1,567,031 +0.00(+0.00%)
May 09, 2022 0.1250 0.1350 0.1250 0.1300 338,996 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 935,251 +0.00(+0.00%)
May 05, 2022 0.1350 0.1400 0.1300 0.1300 389,540 -0.01(-7.14%)
May 04, 2022 0.1350 0.1400 0.1350 0.1400 442,466 +0.01(+3.70%)
May 03, 2022 0.1450 0.1450 0.1350 0.1350 897,709 +0.00(+0.00%)
May 02, 2022 0.1350 0.1450 0.1350 0.1350 346,065 -0.01(-3.57%)
Apr 29, 2022 0.1400 0.1450 0.1350 0.1400 1,028,367 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1400 325,740 +0.01(+3.70%)
Apr 27, 2022 0.1400 0.1450 0.1350 0.1350 364,685 -0.01(-6.90%)
Apr 26, 2022 0.1400 0.1500 0.1350 0.1450 394,233 +0.00(+3.57%)
Apr 25, 2022 0.1450 0.1450 0.1350 0.1400 309,200 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 332,970 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1450 522,751 +0.00(+3.57%)
Apr 20, 2022 0.1450 0.1450 0.1400 0.1400 804,204 -0.00(-3.45%)
Apr 19, 2022 0.1500 0.1500 0.1400 0.1450 419,703 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1450 0.1350 0.1450 1,354,559 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1550 0.1550 0.1450 0.1450 1,585,101 -0.01(-6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 928,570 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1600 0.1500 0.1550 801,268 -0.01(-3.13%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1600 703,859 +0.01(+6.67%)
Apr 07, 2022 0.1600 0.1600 0.1400 0.1500 842,796 -0.01(-3.23%)
Apr 06, 2022 0.1700 0.1700 0.1500 0.1550 1,134,948 -0.02(-8.82%)
Apr 05, 2022 0.1800 0.1800 0.1650 0.1700 733,840 -0.01(-5.56%)
Apr 04, 2022 0.1900 0.1950 0.1700 0.1800 1,349,509 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.