Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.805 +0.015 (+0.31%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.930 2.955 2.860 2.930 107,738 -0.02(-0.68%)
Jul 28, 2022 3.100 3.100 2.910 2.950 141,638 -0.10(-3.28%)
Jul 27, 2022 3.020 3.095 2.920 3.050 134,328 +0.04(+1.33%)
Jul 26, 2022 3.100 3.140 2.990 3.010 168,204 -0.12(-3.83%)
Jul 25, 2022 3.210 3.220 3.075 3.130 192,813 -0.09(-2.80%)
Jul 22, 2022 3.240 3.355 3.130 3.220 250,205 +0.01(+0.31%)
Jul 21, 2022 3.230 3.230 3.135 3.210 114,569 +0.00(+0.00%)
Jul 20, 2022 3.330 3.400 3.190 3.210 243,222 -0.09(-2.73%)
Jul 19, 2022 3.260 3.320 3.160 3.300 192,600 +0.12(+3.77%)
Jul 18, 2022 3.190 3.270 3.130 3.180 241,066 +0.03(+0.95%)
Jul 15, 2022 3.210 3.240 3.090 3.150 265,452 -0.04(-1.25%)
Jul 14, 2022 3.110 3.220 3.090 3.190 182,706 +0.06(+1.92%)
Jul 13, 2022 2.970 3.270 2.950 3.130 549,183 +0.13(+4.33%)
Jul 12, 2022 2.830 3.050 2.750 3.000 371,440 +0.21(+7.53%)
Jul 11, 2022 2.900 2.940 2.780 2.790 246,742 -0.14(-4.78%)
Jul 08, 2022 2.800 2.949 2.790 2.930 152,830 +0.10(+3.53%)
Jul 07, 2022 2.790 2.880 2.710 2.830 247,302 +0.05(+1.80%)
Jul 06, 2022 2.620 2.795 2.620 2.780 194,043 +0.12(+4.51%)
Jul 05, 2022 2.720 2.840 2.600 2.660 590,039 -0.12(-4.32%)
Jul 01, 2022 2.880 2.890 2.700 2.780 289,787 -0.07(-2.46%)
Jun 30, 2022 2.790 2.875 2.720 2.850 209,659 +0.00(+0.00%)
Jun 29, 2022 2.770 2.870 2.705 2.850 383,196 +0.07(+2.52%)
Jun 28, 2022 2.890 3.030 2.770 2.780 418,126 -0.11(-3.81%)
Jun 27, 2022 2.860 3.010 2.730 2.890 460,469 +0.04(+1.40%)
Jun 24, 2022 2.950 3.130 2.810 2.850 4,225,014 -0.05(-1.72%)
Jun 23, 2022 2.930 3.010 2.695 2.900 593,527 -0.02(-0.68%)
Jun 22, 2022 2.730 3.040 2.690 2.920 461,442 +0.15(+5.42%)
Jun 21, 2022 2.700 2.860 2.650 2.770 533,179 +0.10(+3.75%)
Jun 17, 2022 2.650 2.800 2.620 2.670 653,149 +0.03(+1.14%)
Jun 16, 2022 2.930 2.960 2.544 2.640 547,024 -0.41(-13.44%)
Jun 15, 2022 2.950 3.085 2.772 3.050 856,940 +0.15(+5.17%)
Jun 14, 2022 2.600 2.930 2.550 2.900 698,714 +0.27(+10.27%)
Jun 13, 2022 2.480 2.660 2.456 2.630 355,206 +0.04(+1.54%)
Jun 10, 2022 2.680 2.715 2.545 2.590 213,344 -0.16(-5.82%)
Jun 09, 2022 2.570 2.800 2.530 2.750 538,937 +0.17(+6.59%)
Jun 08, 2022 2.660 2.740 2.530 2.580 419,378 -0.10(-3.73%)
Jun 07, 2022 2.390 2.700 2.336 2.680 476,208 +0.29(+12.13%)
Jun 06, 2022 2.360 2.420 2.295 2.390 352,913 +0.05(+2.14%)
Jun 03, 2022 1.940 2.370 1.850 2.340 535,689 +0.36(+18.18%)
Jun 02, 2022 1.900 1.995 1.830 1.980 516,211 +0.11(+5.88%)
Jun 01, 2022 1.970 2.000 1.790 1.870 700,757 -0.07(-3.61%)
May 31, 2022 2.040 2.140 1.940 1.940 422,929 -0.13(-6.28%)
May 27, 2022 1.960 2.090 1.920 2.070 353,018 +0.11(+5.61%)
May 26, 2022 1.920 1.980 1.890 1.960 182,020 +0.05(+2.62%)
May 25, 2022 1.840 1.960 1.840 1.910 258,529 +0.07(+3.80%)
May 24, 2022 1.890 1.950 1.810 1.840 340,102 -0.08(-4.17%)
May 23, 2022 2.040 2.040 1.890 1.920 392,717 -0.08(-4.00%)
May 20, 2022 2.030 2.060 1.895 2.000 414,126 +0.01(+0.50%)
May 19, 2022 1.930 2.040 1.895 1.990 291,707 +0.05(+2.58%)
May 18, 2022 1.940 2.060 1.930 1.940 324,342 -0.06(-3.00%)
May 17, 2022 1.930 2.030 1.919 2.000 339,104 +0.12(+6.38%)
May 16, 2022 1.830 1.910 1.795 1.880 392,187 +0.05(+2.73%)
May 13, 2022 1.780 1.920 1.760 1.830 541,568 +0.08(+4.57%)
May 12, 2022 1.620 1.770 1.600 1.750 495,288 +0.11(+6.71%)
May 11, 2022 1.790 1.820 1.600 1.640 481,651 -0.18(-9.89%)
May 10, 2022 1.720 1.899 1.710 1.820 384,829 +0.14(+8.33%)
May 09, 2022 1.950 1.951 1.680 1.680 1,167,308 -0.31(-15.37%)
May 06, 2022 2.390 2.390 1.980 1.985 444,022 -0.24(-10.99%)
May 05, 2022 2.410 2.410 2.213 2.230 441,348 -0.23(-9.35%)
May 04, 2022 2.390 2.470 2.250 2.460 415,622 +0.06(+2.50%)
May 03, 2022 2.310 2.460 2.290 2.400 357,571 +0.09(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.