Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

3.200 -0.090 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.700 3.120 2.580 2.790 2,050,761 -0.09(-3.12%)
Jul 28, 2022 2.600 3.205 2.510 2.880 3,108,265 +0.24(+9.09%)
Jul 27, 2022 2.450 2.940 2.300 2.640 1,257,344 +0.20(+8.20%)
Jul 26, 2022 2.700 2.794 2.400 2.440 518,980 -0.35(-12.54%)
Jul 25, 2022 3.010 3.010 2.750 2.790 499,749 -0.24(-7.92%)
Jul 22, 2022 3.500 3.502 2.950 3.030 667,236 -0.50(-14.16%)
Jul 21, 2022 3.750 3.785 3.460 3.530 394,422 -0.23(-6.12%)
Jul 20, 2022 3.970 3.970 3.750 3.760 234,345 -0.17(-4.33%)
Jul 19, 2022 4.060 4.090 3.810 3.930 443,612 +0.00(+0.00%)
Jul 18, 2022 3.800 4.300 3.800 3.930 965,675 +0.14(+3.69%)
Jul 15, 2022 3.760 3.990 3.750 3.790 325,557 +0.04(+1.07%)
Jul 14, 2022 4.070 4.190 3.750 3.750 623,832 -0.42(-10.07%)
Jul 13, 2022 4.620 4.750 4.120 4.170 918,004 -0.51(-10.90%)
Jul 12, 2022 5.100 5.150 4.660 4.680 740,439 -0.38(-7.51%)
Jul 11, 2022 5.000 5.400 4.855 5.060 837,519 +0.05(+1.00%)
Jul 08, 2022 5.150 5.470 5.000 5.010 778,029 -0.29(-5.47%)
Jul 07, 2022 5.900 6.000 5.300 5.300 1,762,615 -0.53(-9.09%)
Jul 06, 2022 5.480 6.040 5.200 5.830 3,764,384 +0.09(+1.57%)
Jul 05, 2022 5.690 6.350 5.340 5.740 31,901,346 +0.62(+12.11%)
Jul 01, 2022 4.080 7.410 4.071 5.120 80,811,712 +0.96(+23.08%)
Jun 30, 2022 4.590 4.850 4.060 4.160 2,558,244 -1.29(-23.67%)
Jun 29, 2022 6.350 6.400 5.370 5.450 3,537,392 -1.55(-22.14%)
Jun 28, 2022 42.65 42.65 5.150 7.000 20,847,754 -40.00(-85.11%)
Jun 27, 2022 39.78 47.06 38.00 47.00 145,892 +7.00(+17.50%)
Jun 24, 2022 34.50 40.17 34.00 40.00 94,155 +5.50(+15.94%)
Jun 23, 2022 34.67 36.20 32.55 34.50 76,887 +0.32(+0.94%)
Jun 22, 2022 27.59 35.50 27.00 34.18 130,727 +6.78(+24.74%)
Jun 21, 2022 21.30 27.40 21.07 27.40 98,345 +4.16(+17.90%)
Jun 17, 2022 22.11 24.42 21.54 23.24 70,759 +1.99(+9.36%)
Jun 16, 2022 18.38 29.00 18.37 21.25 211,164 +4.24(+24.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.