Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3300 0.3457 0.3251 0.3423 139,189 +0.01(+3.70%)
Jul 28, 2022 0.3450 0.3450 0.3218 0.3301 140,250 -0.01(-3.00%)
Jul 27, 2022 0.3500 0.3600 0.3250 0.3403 108,793 +0.00(+1.19%)
Jul 26, 2022 0.3375 0.3499 0.3311 0.3363 96,300 -0.01(-1.72%)
Jul 25, 2022 0.3600 0.3600 0.3300 0.3422 116,983 -0.02(-4.52%)
Jul 22, 2022 0.3680 0.3720 0.3348 0.3584 154,309 -0.01(-1.89%)
Jul 21, 2022 0.3650 0.3790 0.3600 0.3653 255,204 -0.01(-3.87%)
Jul 20, 2022 0.3700 0.3990 0.3610 0.3800 252,857 +0.00(+1.23%)
Jul 19, 2022 0.3600 0.3815 0.3600 0.3754 183,247 +0.01(+2.32%)
Jul 18, 2022 0.3736 0.3900 0.3650 0.3669 124,491 -0.01(-2.19%)
Jul 15, 2022 0.3700 0.3895 0.3700 0.3751 67,637 -0.00(-0.27%)
Jul 14, 2022 0.3700 0.3950 0.3700 0.3761 158,844 -0.02(-4.78%)
Jul 13, 2022 0.3800 0.3950 0.3800 0.3950 45,371 +0.01(+3.48%)
Jul 12, 2022 0.3900 0.3950 0.3802 0.3817 145,844 -0.01(-2.95%)
Jul 11, 2022 0.3948 0.4090 0.3810 0.3933 106,926 -0.02(-3.84%)
Jul 08, 2022 0.4000 0.4200 0.4000 0.4090 325,397 +0.01(+2.43%)
Jul 07, 2022 0.3800 0.4145 0.3601 0.3993 1,539,354 +0.03(+7.63%)
Jul 06, 2022 0.3500 0.3900 0.3500 0.3710 339,265 +0.00(+0.73%)
Jul 05, 2022 0.3600 0.3810 0.3500 0.3683 485,644 -0.00(-0.22%)
Jul 01, 2022 0.3661 0.3990 0.3527 0.3691 704,444 +0.01(+2.47%)
Jun 30, 2022 0.3600 0.3890 0.3459 0.3602 393,813 -0.01(-2.01%)
Jun 29, 2022 0.3600 0.4099 0.3507 0.3676 2,063,963 +0.00(+0.16%)
Jun 28, 2022 0.3610 0.3780 0.3541 0.3670 256,298 +0.00(+0.99%)
Jun 27, 2022 0.3617 0.3753 0.3431 0.3634 554,980 +0.03(+10.12%)
Jun 24, 2022 0.3576 0.3790 0.3300 0.3300 801,909 -0.03(-8.66%)
Jun 23, 2022 0.3461 0.3850 0.3461 0.3613 383,759 -0.00(-0.50%)
Jun 22, 2022 0.3631 0.4020 0.3330 0.3631 679,523 -0.01(-1.71%)
Jun 21, 2022 0.3300 0.3699 0.3295 0.3694 541,334 +0.00(+0.65%)
Jun 17, 2022 0.3200 0.3700 0.3125 0.3670 603,604 +0.02(+4.86%)
Jun 16, 2022 0.3440 0.3600 0.3400 0.3500 316,165 -0.01(-2.78%)
Jun 15, 2022 0.3600 0.3700 0.3517 0.3600 1,220,323 +0.01(+1.41%)
Jun 14, 2022 0.3600 0.3700 0.3420 0.3550 438,471 +0.00(+0.65%)
Jun 13, 2022 0.3795 0.3868 0.3300 0.3527 2,437,057 -0.05(-12.02%)
Jun 10, 2022 0.4400 0.4480 0.3602 0.4009 3,202,473 -0.04(-8.89%)
Jun 09, 2022 0.4350 0.4599 0.4237 0.4400 1,008,305 +0.00(+0.36%)
Jun 08, 2022 0.4400 0.4447 0.4029 0.4384 1,071,715 +0.02(+4.31%)
Jun 07, 2022 0.3500 0.4467 0.3461 0.4203 5,347,633 +0.08(+21.97%)
Jun 06, 2022 0.3200 0.3590 0.3120 0.3446 1,549,146 +0.02(+7.69%)
Jun 03, 2022 0.3200 0.3335 0.3120 0.3200 310,983 -0.01(-3.59%)
Jun 02, 2022 0.3139 0.3350 0.3110 0.3319 276,586 +0.01(+2.56%)
Jun 01, 2022 0.3256 0.3348 0.3100 0.3236 570,285 -0.01(-3.37%)
May 31, 2022 0.3100 0.3370 0.3000 0.3349 1,055,332 +0.02(+6.35%)
May 27, 2022 0.2800 0.3160 0.2760 0.3149 1,249,397 +0.02(+8.59%)
May 26, 2022 0.2875 0.3088 0.2800 0.2900 1,296,220 -0.00(-1.13%)
May 25, 2022 0.3000 0.3125 0.2828 0.2933 770,736 -0.03(-8.34%)
May 24, 2022 0.2900 0.3300 0.2900 0.3200 2,051,720 +0.03(+10.92%)
May 23, 2022 0.2651 0.3099 0.2647 0.2885 610,154 +0.02(+8.83%)
May 20, 2022 0.2791 0.2800 0.2512 0.2651 259,140 -0.01(-5.32%)
May 19, 2022 0.2800 0.2874 0.2763 0.2800 89,421 +0.00(+0.00%)
May 18, 2022 0.2950 0.2950 0.2777 0.2800 156,293 -0.01(-4.08%)
May 17, 2022 0.2915 0.3090 0.2770 0.2919 788,555 +0.01(+1.85%)
May 16, 2022 0.2700 0.3100 0.2675 0.2866 696,771 +0.01(+2.36%)
May 13, 2022 0.2539 0.2890 0.2539 0.2800 774,357 +0.03(+10.28%)
May 12, 2022 0.2500 0.2653 0.2303 0.2539 1,721,508 +0.00(+1.44%)
May 11, 2022 0.2600 0.2700 0.2500 0.2503 798,357 -0.02(-7.64%)
May 10, 2022 0.3000 0.3017 0.2575 0.2710 655,451 +0.01(+1.92%)
May 09, 2022 0.2813 0.3000 0.2507 0.2659 1,059,830 -0.02(-8.31%)
May 06, 2022 0.2922 0.2944 0.2650 0.2900 416,836 +0.00(+1.05%)
May 05, 2022 0.3100 0.3100 0.2785 0.2870 529,455 -0.02(-6.82%)
May 04, 2022 0.2786 0.3080 0.2650 0.3080 1,349,610 +0.02(+7.24%)
May 03, 2022 0.2800 0.3072 0.2800 0.2872 909,184 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.