Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.154 5.154 4.929 4.934 30,216 -0.15(-3.02%)
Aug 30, 2022 5.173 5.173 5.076 5.088 11,781 -0.04(-0.72%)
Aug 29, 2022 5.173 5.173 5.095 5.125 14,578 -0.04(-0.76%)
Aug 26, 2022 5.027 5.222 5.011 5.164 46,930 +0.14(+2.72%)
Aug 25, 2022 5.193 5.193 4.998 5.027 13,538 -0.01(-0.19%)
Aug 24, 2022 5.252 5.252 5.008 5.037 14,254 -0.06(-1.16%)
Aug 23, 2022 5.057 5.239 5.057 5.096 60,787 +0.07(+1.34%)
Aug 22, 2022 5.057 5.187 4.990 5.029 35,109 +0.02(+0.41%)
Aug 19, 2022 5.010 5.010 4.933 5.008 14,104 -0.00(-0.03%)
Aug 18, 2022 4.943 5.010 4.838 5.010 25,726 +0.11(+2.34%)
Aug 17, 2022 4.990 5.153 4.866 4.895 27,101 -0.06(-1.16%)
Aug 16, 2022 4.771 4.966 4.771 4.952 24,569 +0.11(+2.37%)
Aug 15, 2022 4.723 4.866 4.695 4.838 30,247 +0.10(+2.01%)
Aug 12, 2022 4.723 4.771 4.695 4.742 19,201 -0.05(-1.00%)
Aug 11, 2022 4.885 4.885 4.761 4.790 13,905 -0.01(-0.20%)
Aug 10, 2022 4.809 4.943 4.722 4.800 14,652 +0.08(+1.62%)
Aug 09, 2022 4.781 4.876 4.695 4.723 7,482 -0.08(-1.59%)
Aug 08, 2022 4.905 4.905 4.771 4.800 14,014 -0.01(-0.20%)
Aug 05, 2022 4.723 4.826 4.616 4.809 2,677 +0.04(+0.80%)
Aug 04, 2022 4.781 4.819 4.771 4.771 6,334 -0.02(-0.50%)
Aug 03, 2022 4.771 4.838 4.742 4.795 23,093 -0.02(-0.49%)
Aug 02, 2022 4.913 4.913 4.819 4.819 697 -0.03(-0.59%)
Aug 01, 2022 4.838 4.914 4.838 4.847 2,976 -0.08(-1.55%)
Jul 29, 2022 4.895 4.943 4.881 4.924 7,526 +0.04(+0.88%)
Jul 28, 2022 4.952 4.952 4.819 4.881 9,120 -0.06(-1.25%)
Jul 27, 2022 4.828 4.952 4.828 4.943 13,311 +0.03(+0.58%)
Jul 26, 2022 4.838 4.952 4.838 4.914 1,931 +0.10(+2.18%)
Jul 25, 2022 4.809 5.005 4.723 4.809 23,116 +0.04(+0.80%)
Jul 22, 2022 4.723 4.771 4.723 4.771 14,199 +0.02(+0.40%)
Jul 21, 2022 4.771 4.771 4.733 4.752 8,543 -0.03(-0.60%)
Jul 20, 2022 4.685 4.800 4.685 4.781 43,045 +0.01(+0.20%)
Jul 19, 2022 4.685 4.809 4.676 4.771 17,423 -0.03(-0.60%)
Jul 18, 2022 4.962 4.962 4.800 4.800 12,588 -0.08(-1.56%)
Jul 15, 2022 4.971 5.016 4.876 4.876 6,706 +0.03(+0.69%)
Jul 14, 2022 5.095 5.095 4.819 4.843 9,523 -0.04(-0.88%)
Jul 13, 2022 4.914 4.933 4.881 4.885 3,242 -0.03(-0.58%)
Jul 12, 2022 5.019 5.019 4.914 4.914 12,920 -0.10(-2.09%)
Jul 11, 2022 5.076 5.079 5.019 5.019 10,676 -0.06(-1.15%)
Jul 08, 2022 5.048 5.239 5.048 5.078 10,615 +0.01(+0.21%)
Jul 07, 2022 5.172 5.172 5.048 5.067 21,817 -0.03(-0.52%)
Jul 06, 2022 5.114 5.143 5.093 5.093 2,964 +0.04(+0.72%)
Jul 05, 2022 5.076 5.185 5.048 5.057 3,181 -0.06(-1.12%)
Jul 01, 2022 5.153 5.267 5.086 5.114 22,554 -0.10(-1.83%)
Jun 30, 2022 5.048 5.258 5.048 5.210 5,667 +0.10(+1.95%)
Jun 29, 2022 5.057 5.110 5.057 5.110 1,736 -0.04(-0.82%)
Jun 28, 2022 5.086 5.191 5.065 5.153 5,094 +0.10(+1.89%)
Jun 27, 2022 5.086 5.233 5.057 5.057 2,461 -0.03(-0.56%)
Jun 24, 2022 5.162 5.248 5.086 5.086 3,901 -0.06(-1.11%)
Jun 23, 2022 5.048 5.191 5.048 5.143 14,000 -0.10(-2.00%)
Jun 22, 2022 5.124 5.248 5.124 5.248 3,386 +0.02(+0.36%)
Jun 21, 2022 5.114 5.229 5.067 5.229 7,511 +0.10(+1.86%)
Jun 17, 2022 5.126 5.143 5.072 5.134 7,676 -0.00(-0.02%)
Jun 16, 2022 5.134 5.200 5.057 5.135 10,743 -0.03(-0.53%)
Jun 15, 2022 5.217 5.267 5.153 5.162 7,104 -0.01(-0.18%)
Jun 14, 2022 5.134 5.239 5.009 5.172 15,872 +0.05(+1.00%)
Jun 13, 2022 5.266 5.343 4.962 5.120 43,413 -0.35(-6.43%)
Jun 10, 2022 5.487 5.515 5.372 5.472 8,948 -0.01(-0.26%)
Jun 09, 2022 5.563 5.594 5.487 5.487 3,379 -0.14(-2.48%)
Jun 08, 2022 5.639 5.639 5.535 5.626 3,949 -0.01(-0.24%)
Jun 07, 2022 5.716 5.725 5.639 5.639 4,891 -0.08(-1.34%)
Jun 06, 2022 5.754 5.754 5.668 5.716 3,815 +0.16(+2.89%)
Jun 03, 2022 5.725 5.725 5.555 5.555 1,811 -0.13(-2.32%)
Jun 02, 2022 5.639 5.687 5.639 5.687 5,550 +0.17(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.