Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2022 0.7981 0 -0.20(-20.19%)
Jul 11, 2022 1.050 1.050 0.9816 1.000 703,920 -0.05(-4.76%)
Jul 08, 2022 1.020 1.060 0.9991 1.050 586,700 +0.03(+2.94%)
Jul 07, 2022 0.9850 1.030 0.9651 1.020 339,355 +0.03(+2.81%)
Jul 06, 2022 0.9700 1.010 0.9609 0.9921 521,302 -0.01(-0.79%)
Jul 05, 2022 1.050 1.050 0.9801 1.000 456,576 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.