Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.950 3.500 2.763 3.375 57,669 +0.38(+12.50%)
Oct 28, 2022 3.000 3.140 2.950 3.000 25,766 -0.00(-0.08%)
Oct 27, 2022 3.240 3.250 2.913 3.002 57,604 -0.21(-6.54%)
Oct 26, 2022 2.853 3.450 2.750 3.212 117,063 +0.34(+12.03%)
Oct 25, 2022 2.750 2.960 2.725 2.868 86,456 +0.13(+4.84%)
Oct 24, 2022 2.833 2.842 2.688 2.735 61,195 -0.13(-4.45%)
Oct 21, 2022 2.915 3.033 2.788 2.862 41,144 -0.14(-4.74%)
Oct 20, 2022 3.188 3.203 2.940 3.005 46,249 -0.18(-5.73%)
Oct 19, 2022 3.127 3.450 3.000 3.188 57,427 -0.07(-2.15%)
Oct 18, 2022 3.750 3.960 3.060 3.257 113,959 -0.16(-4.75%)
Oct 17, 2022 3.533 3.875 2.777 3.420 48,614 -0.28(-7.57%)
Oct 14, 2022 3.877 3.880 3.587 3.700 26,277 -0.07(-1.99%)
Oct 13, 2022 4.000 4.000 3.775 3.775 24,016 -0.43(-10.12%)
Oct 12, 2022 4.625 4.625 4.000 4.200 26,257 -0.27(-6.04%)
Oct 11, 2022 4.505 4.758 4.470 4.470 25,793 -0.14(-3.09%)
Oct 10, 2022 4.832 5.000 4.540 4.612 13,801 -0.37(-7.43%)
Oct 07, 2022 5.250 5.250 4.875 4.982 10,744 +0.09(+1.89%)
Oct 06, 2022 5.290 5.500 4.812 4.890 14,983 -0.15(-2.93%)
Oct 05, 2022 5.508 5.508 5.037 5.037 23,958 -0.21(-4.00%)
Oct 04, 2022 5.020 5.867 4.825 5.247 14,254 +0.07(+1.40%)
Oct 03, 2022 5.000 5.350 4.758 5.175 10,439 +0.39(+8.26%)
Sep 30, 2022 5.500 5.500 4.625 4.780 15,220 -0.59(-10.99%)
Sep 29, 2022 4.810 5.375 4.787 5.370 17,094 +0.37(+7.40%)
Sep 28, 2022 5.000 5.075 4.878 5.000 17,357 +0.05(+1.01%)
Sep 27, 2022 5.375 5.495 4.923 4.950 24,784 -0.05(-1.00%)
Sep 26, 2022 5.000 5.750 5.000 5.000 19,136 -0.03(-0.55%)
Sep 23, 2022 5.615 5.615 5.000 5.027 40,204 -0.73(-12.60%)
Sep 22, 2022 6.000 6.045 5.750 5.753 22,304 -0.47(-7.55%)
Sep 21, 2022 6.375 6.375 5.622 6.223 17,711 -0.07(-1.11%)
Sep 20, 2022 6.260 6.500 6.260 6.293 7,219 -0.16(-2.48%)
Sep 19, 2022 6.820 6.925 6.250 6.452 15,527 -0.52(-7.49%)
Sep 16, 2022 6.518 6.975 6.375 6.975 13,276 +0.38(+5.68%)
Sep 15, 2022 6.548 7.175 6.303 6.600 13,213 -0.15(-2.22%)
Sep 14, 2022 7.053 7.250 6.750 6.750 29,185 +0.08(+1.12%)
Sep 13, 2022 6.250 6.830 6.305 6.675 43,915 +0.16(+2.50%)
Sep 12, 2022 6.750 7.120 6.513 6.513 10,810 -0.24(-3.52%)
Sep 09, 2022 6.700 6.912 6.500 6.750 13,928 +0.10(+1.50%)
Sep 08, 2022 6.500 6.750 6.300 6.650 12,333 +0.15(+2.31%)
Sep 07, 2022 6.750 6.750 6.277 6.500 15,641 -0.21(-3.13%)
Sep 06, 2022 6.625 6.713 6.275 6.710 5,373 +0.21(+3.23%)
Sep 02, 2022 6.500 6.500 6.015 6.500 7,359 +0.00(+0.00%)
Sep 01, 2022 6.500 6.625 6.130 6.500 13,475 +0.00(+0.00%)
Aug 31, 2022 6.625 6.625 6.500 6.500 6,949 +0.19(+2.97%)
Aug 30, 2022 6.625 6.625 6.195 6.312 24,587 -0.18(-2.85%)
Aug 29, 2022 6.508 6.747 6.400 6.497 9,450 -0.15(-2.29%)
Aug 26, 2022 7.232 7.250 6.500 6.650 12,500 -0.32(-4.63%)
Aug 25, 2022 6.750 7.103 6.750 6.973 4,821 +0.16(+2.39%)
Aug 24, 2022 6.500 6.925 6.500 6.810 24,332 +0.48(+7.58%)
Aug 23, 2022 6.650 6.650 6.250 6.330 43,787 -0.07(-1.09%)
Aug 22, 2022 6.500 7.000 6.400 6.400 34,215 -0.31(-4.58%)
Aug 19, 2022 7.195 7.397 6.550 6.707 33,894 -0.54(-7.48%)
Aug 18, 2022 7.923 8.100 7.250 7.250 32,526 -0.54(-6.93%)
Aug 17, 2022 8.500 8.717 7.750 7.790 27,517 -0.96(-10.97%)
Aug 16, 2022 9.500 9.387 8.500 8.750 29,136 -0.31(-3.47%)
Aug 15, 2022 9.223 9.400 8.750 9.065 25,856 -0.19(-2.00%)
Aug 12, 2022 8.875 9.425 8.500 9.250 27,732 +0.78(+9.14%)
Aug 11, 2022 7.393 9.110 7.322 8.475 107,059 +1.10(+14.92%)
Aug 10, 2022 7.000 7.435 6.810 7.375 47,223 +0.51(+7.39%)
Aug 09, 2022 6.750 7.000 6.537 6.867 48,730 +0.09(+1.37%)
Aug 08, 2022 7.500 7.500 6.750 6.775 263,317 -0.22(-3.21%)
Aug 05, 2022 6.705 7.305 6.548 7.000 83,967 +0.29(+4.40%)
Aug 04, 2022 6.750 6.800 6.428 6.705 53,863 +0.23(+3.55%)
Aug 03, 2022 7.000 7.050 6.425 6.475 47,366 -0.11(-1.71%)
Aug 02, 2022 6.675 6.750 6.378 6.588 40,850 +0.21(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.