Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4380 0.4389 0.4200 0.4200 587,211 -0.01(-2.57%)
Mar 30, 2022 0.4500 0.4700 0.4302 0.4311 1,203,333 -0.06(-12.68%)
Mar 29, 2022 0.5120 0.5120 0.4708 0.4937 845,920 +0.02(+4.38%)
Mar 28, 2022 0.4900 0.4900 0.4560 0.4730 338,190 -0.01(-1.42%)
Mar 25, 2022 0.4729 0.4820 0.4410 0.4798 633,378 +0.01(+3.18%)
Mar 24, 2022 0.4691 0.4691 0.4500 0.4650 287,195 +0.01(+2.56%)
Mar 23, 2022 0.4500 0.4600 0.4401 0.4534 358,637 +0.01(+1.66%)
Mar 22, 2022 0.4480 0.4490 0.4311 0.4460 275,434 +0.01(+2.08%)
Mar 21, 2022 0.4400 0.4402 0.4215 0.4369 231,868 -0.00(-0.75%)
Mar 18, 2022 0.4300 0.4456 0.4200 0.4402 627,571 +0.02(+4.44%)
Mar 17, 2022 0.4225 0.4350 0.4100 0.4215 596,229 -0.00(-0.24%)
Mar 16, 2022 0.4200 0.4327 0.3976 0.4225 347,965 +0.02(+3.91%)
Mar 15, 2022 0.4190 0.4200 0.3952 0.4066 222,603 -0.00(-0.97%)
Mar 14, 2022 0.4400 0.4400 0.4001 0.4106 343,590 -0.02(-4.40%)
Mar 11, 2022 0.4350 0.4430 0.4200 0.4295 216,783 -0.02(-3.89%)
Mar 10, 2022 0.4400 0.4499 0.4324 0.4469 180,139 -0.00(-0.25%)
Mar 09, 2022 0.4400 0.4541 0.4351 0.4480 315,614 +0.02(+3.46%)
Mar 08, 2022 0.4458 0.4500 0.3964 0.4330 317,312 -0.01(-2.89%)
Mar 07, 2022 0.4400 0.4580 0.4100 0.4459 307,278 +0.02(+3.70%)
Mar 04, 2022 0.4500 0.4500 0.4200 0.4300 208,193 -0.01(-3.00%)
Mar 03, 2022 0.4600 0.4595 0.4310 0.4433 139,783 -0.02(-3.55%)
Mar 02, 2022 0.4480 0.4598 0.4335 0.4596 235,305 +0.02(+3.49%)
Mar 01, 2022 0.4447 0.4600 0.4025 0.4441 398,911 -0.01(-2.18%)
Feb 28, 2022 0.4529 0.4600 0.4450 0.4540 312,348 -0.01(-2.78%)
Feb 25, 2022 0.4800 0.4700 0.4475 0.4670 326,543 +0.01(+1.63%)
Feb 24, 2022 0.4380 0.4651 0.4300 0.4595 461,757 -0.00(-0.11%)
Feb 23, 2022 0.4900 0.5162 0.4503 0.4600 306,295 -0.03(-6.12%)
Feb 22, 2022 0.5200 0.5200 0.4743 0.4900 293,409 -0.02(-4.82%)
Feb 18, 2022 0.5148 0 +0.02(+3.21%)
Feb 17, 2022 0.5000 0.5200 0.4950 0.4988 118,970 -0.01(-1.31%)
Feb 16, 2022 0.5127 0.5200 0.4799 0.5054 233,204 -0.01(-1.42%)
Feb 15, 2022 0.4912 0.5350 0.4912 0.5127 437,654 +0.02(+3.37%)
Feb 14, 2022 0.4540 0.5070 0.4540 0.4960 424,112 +0.00(+0.40%)
Feb 11, 2022 0.5000 0.5250 0.4900 0.4940 275,906 -0.02(-4.00%)
Feb 10, 2022 0.4900 0.5300 0.4900 0.5146 379,834 -0.01(-1.98%)
Feb 09, 2022 0.4800 0.5350 0.4800 0.5250 324,461 +0.03(+5.70%)
Feb 08, 2022 0.4950 0.5200 0.4900 0.4967 257,044 -0.02(-4.32%)
Feb 07, 2022 0.4800 0.5400 0.4613 0.5191 257,961 +0.04(+8.19%)
Feb 04, 2022 0.4625 0.4829 0.4500 0.4798 328,749 +0.03(+7.12%)
Feb 03, 2022 0.4802 0.4404 0.4479 376,270 -0.03(-5.49%)
Feb 02, 2022 0.4800 0.5200 0.4700 0.4739 319,576 -0.04(-7.26%)
Feb 01, 2022 0.5000 0.5400 0.4750 0.5110 603,291 +0.03(+5.80%)
Jan 31, 2022 0.4800 0.4830 826,295 +0.03(+7.26%)
Jan 28, 2022 0.4650 0.4900 0.4304 0.4503 454,012 +0.01(+1.69%)
Jan 27, 2022 0.4900 0.5000 0.4303 0.4428 432,819 -0.05(-9.61%)
Jan 26, 2022 0.4987 0.4999 0.4700 0.4899 282,031 -0.00(-0.02%)
Jan 25, 2022 0.4561 0.5226 0.4500 0.4900 280,461 +0.04(+8.79%)
Jan 24, 2022 0.4600 0.4649 0.4111 0.4504 1,348,718 -0.01(-3.12%)
Jan 21, 2022 0.5100 0.5197 0.4500 0.4649 522,600 -0.04(-7.02%)
Jan 20, 2022 0.5113 0.5391 0.4802 0.5000 333,585 -0.00(-0.20%)
Jan 19, 2022 0.5200 0.5200 0.4800 0.5010 771,526 -0.01(-1.67%)
Jan 18, 2022 0.5300 0.5500 0.5032 0.5095 605,918 -0.03(-4.77%)
Jan 14, 2022 0.5350 0 +0.01(+1.13%)
Jan 13, 2022 0.5700 0.5749 0.5290 0.5290 557,208 -0.03(-6.21%)
Jan 12, 2022 0.5800 0.5850 0.5505 0.5640 640,000 -0.00(-0.21%)
Jan 11, 2022 0.5880 0.5980 0.5640 0.5652 363,282 -0.02(-3.38%)
Jan 10, 2022 0.5790 0.6270 0.5510 0.5850 452,459 +0.00(+0.29%)
Jan 07, 2022 0.5900 0.6398 0.5701 0.5833 372,556 +0.00(+0.14%)
Jan 06, 2022 0.6000 0.6131 0.5500 0.5825 1,227,078 -0.01(-1.50%)
Jan 05, 2022 0.6500 0.6500 0.5750 0.5914 556,355 -0.04(-6.50%)
Jan 04, 2022 0.6648 0.7106 0.6325 0.6325 626,929 -0.05(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.