Skip to main content

Starbucks Corp (NQ: SBUX )

72.72 -0.70 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 72.97 73.33 71.27 72.72 9,225,260 -0.70(-0.95%)
May 23, 2022 73.73 74.27 72.57 73.42 10,740,040 +0.01(+0.01%)
May 20, 2022 72.88 73.43 71.46 73.41 15,924,884 +1.48(+2.06%)
May 19, 2022 71.10 72.42 70.33 71.93 11,192,644 +0.65(+0.91%)
May 18, 2022 73.15 73.54 70.78 71.28 10,575,127 -2.44(-3.31%)
May 17, 2022 74.01 74.35 72.84 73.72 12,452,566 +1.30(+1.80%)
May 16, 2022 74.94 75.44 72.31 72.42 11,431,610 -3.18(-4.21%)
May 13, 2022 71.88 75.73 71.88 75.60 18,156,332 +5.70(+8.15%)
May 12, 2022 69.15 70.03 68.39 69.90 15,454,207 -0.16(-0.23%)
May 11, 2022 71.54 71.95 69.96 70.06 12,116,695 -1.80(-2.50%)
May 10, 2022 74.85 75.05 71.61 71.86 14,083,243 -1.63(-2.22%)
May 09, 2022 75.24 76.55 73.33 73.49 12,857,865 -3.03(-3.96%)
May 06, 2022 77.03 77.20 75.21 76.52 11,165,788 -0.96(-1.24%)
May 05, 2022 80.43 81.22 77.13 77.48 19,113,268 -4.16(-5.10%)
May 04, 2022 79.31 82.87 77.92 81.64 30,269,616 +7.31(+9.83%)
May 03, 2022 75.72 75.79 73.38 74.33 15,536,448 -1.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.