Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.820 1.860 1.750 1.780 171,956 -0.04(-2.20%)
Mar 30, 2022 1.810 1.950 1.800 1.820 196,691 +0.00(+0.00%)
Mar 29, 2022 1.750 1.850 1.720 1.820 119,444 +0.05(+2.82%)
Mar 28, 2022 1.960 1.960 1.710 1.770 288,635 -0.01(-0.56%)
Mar 25, 2022 1.780 1.800 1.720 1.780 76,640 -0.01(-0.56%)
Mar 24, 2022 1.800 1.840 1.730 1.790 104,926 -0.01(-0.56%)
Mar 23, 2022 1.660 1.880 1.660 1.800 137,798 +0.14(+8.43%)
Mar 22, 2022 1.650 1.700 1.570 1.660 185,820 +0.01(+0.61%)
Mar 21, 2022 1.800 1.830 1.610 1.650 129,697 -0.11(-6.25%)
Mar 18, 2022 1.720 1.830 1.700 1.760 145,326 +0.04(+2.33%)
Mar 17, 2022 1.570 1.820 1.570 1.720 196,068 +0.12(+7.50%)
Mar 16, 2022 1.460 1.630 1.450 1.600 190,722 +0.16(+11.11%)
Mar 15, 2022 1.470 1.514 1.410 1.440 79,643 -0.01(-0.69%)
Mar 14, 2022 1.770 1.770 1.440 1.450 189,024 -0.24(-14.20%)
Mar 11, 2022 1.840 1.890 1.680 1.690 63,584 -0.14(-7.65%)
Mar 10, 2022 1.950 2.025 1.780 1.830 91,553 -0.17(-8.50%)
Mar 09, 2022 1.820 2.030 1.780 2.000 111,562 +0.17(+9.29%)
Mar 08, 2022 1.840 2.035 1.750 1.830 110,919 -0.01(-0.54%)
Mar 07, 2022 1.800 1.950 1.680 1.840 222,204 +0.07(+3.95%)
Mar 04, 2022 1.700 1.790 1.680 1.770 112,718 +0.07(+4.12%)
Mar 03, 2022 2.020 2.100 1.680 1.700 356,495 -0.32(-15.84%)
Mar 02, 2022 2.010 2.080 1.980 2.020 98,542 +0.02(+1.00%)
Mar 01, 2022 2.120 2.190 2.000 2.000 116,717 -0.11(-5.21%)
Feb 28, 2022 2.120 2.229 2.100 2.110 135,674 -0.04(-1.86%)
Feb 25, 2022 2.270 2.335 2.150 2.150 111,256 -0.07(-3.15%)
Feb 24, 2022 2.170 2.360 2.140 2.220 167,642 +0.00(+0.00%)
Feb 23, 2022 2.330 2.410 2.210 2.220 59,021 -0.11(-4.72%)
Feb 22, 2022 2.510 2.668 2.310 2.330 147,214 -0.23(-8.98%)
Feb 18, 2022 2.560 0 +0.06(+2.40%)
Feb 17, 2022 2.600 2.670 2.490 2.500 76,944 -0.12(-4.58%)
Feb 16, 2022 2.820 2.910 2.620 2.620 46,340 -0.20(-7.09%)
Feb 15, 2022 2.770 2.850 2.710 2.820 113,442 +0.11(+4.06%)
Feb 14, 2022 2.750 2.790 2.620 2.710 70,438 +0.00(+0.00%)
Feb 11, 2022 2.810 2.850 2.645 2.710 81,486 -0.03(-1.09%)
Feb 10, 2022 2.840 2.890 2.720 2.740 190,342 -0.19(-6.48%)
Feb 09, 2022 2.940 3.010 2.760 2.930 243,192 +0.02(+0.69%)
Feb 08, 2022 3.050 3.100 2.870 2.910 93,667 -0.16(-5.21%)
Feb 07, 2022 2.940 3.200 2.860 3.070 73,033 +0.14(+4.78%)
Feb 04, 2022 2.990 3.160 2.900 2.930 152,755 -0.08(-2.66%)
Feb 03, 2022 3.210 2.990 3.010 63,288 -0.19(-5.94%)
Feb 02, 2022 3.560 3.560 3.190 3.200 71,773 -0.32(-9.09%)
Feb 01, 2022 3.510 3.680 3.445 3.520 84,185 +0.05(+1.44%)
Jan 31, 2022 3.170 3.470 114,742 +0.28(+8.78%)
Jan 28, 2022 3.050 3.360 2.900 3.190 99,531 +0.14(+4.59%)
Jan 27, 2022 3.120 3.330 3.040 3.050 79,494 -0.16(-4.98%)
Jan 26, 2022 3.550 3.550 3.160 3.210 132,895 -0.27(-7.76%)
Jan 25, 2022 3.620 3.650 3.350 3.480 87,195 -0.15(-4.13%)
Jan 24, 2022 3.280 3.660 3.150 3.630 92,770 +0.29(+8.68%)
Jan 21, 2022 3.740 3.740 3.320 3.340 144,674 -0.27(-7.48%)
Jan 20, 2022 3.840 3.890 3.570 3.610 115,466 -0.20(-5.25%)
Jan 19, 2022 3.980 4.090 3.790 3.810 71,652 -0.15(-3.79%)
Jan 18, 2022 4.250 4.305 3.945 3.960 98,409 -0.27(-6.38%)
Jan 14, 2022 4.230 0 -0.02(-0.47%)
Jan 13, 2022 4.480 4.480 4.220 4.250 47,016 -0.23(-5.13%)
Jan 12, 2022 4.390 4.680 4.350 4.480 96,752 +0.10(+2.28%)
Jan 11, 2022 4.650 4.650 4.205 4.380 284,276 -0.32(-6.81%)
Jan 10, 2022 4.530 4.760 4.240 4.700 72,155 +0.16(+3.52%)
Jan 07, 2022 4.820 4.820 4.407 4.540 74,928 -0.22(-4.62%)
Jan 06, 2022 4.860 4.965 4.540 4.760 157,050 -0.11(-2.26%)
Jan 05, 2022 5.350 5.365 4.850 4.870 105,722 -0.45(-8.46%)
Jan 04, 2022 5.640 5.640 5.180 5.320 71,272 -0.30(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.