Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 +0.090 (+2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.990 4.020 3.970 3.990 617,221 -0.02(-0.50%)
May 27, 2022 3.970 4.010 3.970 4.010 488,044 +0.04(+1.01%)
May 26, 2022 3.960 4.000 3.950 3.970 325,131 -0.02(-0.50%)
May 25, 2022 3.980 4.000 3.950 3.990 312,327 +0.02(+0.50%)
May 24, 2022 3.920 3.990 3.900 3.970 705,945 +0.05(+1.28%)
May 23, 2022 3.900 3.950 3.890 3.920 674,855 +0.03(+0.77%)
May 20, 2022 3.920 3.920 3.840 3.890 653,698 -0.01(-0.26%)
May 19, 2022 3.830 3.920 3.830 3.900 675,671 +0.07(+1.83%)
May 18, 2022 3.900 3.900 3.830 3.830 608,288 -0.08(-2.05%)
May 17, 2022 3.880 3.915 3.838 3.910 608,897 +0.07(+1.82%)
May 16, 2022 3.850 3.890 3.830 3.840 572,122 -0.03(-0.78%)
May 13, 2022 3.850 3.890 3.830 3.870 652,244 -0.04(-1.02%)
May 12, 2022 3.850 3.940 3.820 3.910 683,614 +0.02(+0.51%)
May 11, 2022 3.820 3.946 3.803 3.890 677,297 +0.08(+2.10%)
May 10, 2022 3.840 3.900 3.780 3.810 782,104 -0.01(-0.26%)
May 09, 2022 3.920 3.940 3.820 3.820 1,074,440 -0.18(-4.50%)
May 06, 2022 3.940 4.000 3.910 4.000 537,497 +0.07(+1.78%)
May 05, 2022 4.010 4.010 3.910 3.930 659,936 -0.07(-1.75%)
May 04, 2022 3.930 4.030 3.890 4.000 744,333 +0.04(+1.01%)
May 03, 2022 3.900 3.960 3.890 3.960 588,289 +0.06(+1.54%)
May 02, 2022 3.900 3.930 3.850 3.900 698,306 -0.03(-0.76%)
Apr 29, 2022 3.980 3.980 3.910 3.930 668,567 -0.04(-1.01%)
Apr 28, 2022 3.900 3.970 3.850 3.970 878,181 +0.10(+2.58%)
Apr 27, 2022 3.860 3.915 3.840 3.870 582,888 +0.00(+0.00%)
Apr 26, 2022 3.890 3.930 3.840 3.870 1,033,446 -0.03(-0.77%)
Apr 25, 2022 3.930 3.940 3.810 3.900 1,679,109 -0.08(-2.01%)
Apr 22, 2022 4.070 4.080 3.950 3.980 1,344,936 -0.09(-2.21%)
Apr 21, 2022 4.120 4.139 4.050 4.070 1,058,096 -0.05(-1.21%)
Apr 20, 2022 4.090 4.120 4.060 4.120 699,821 +0.06(+1.48%)
Apr 19, 2022 4.110 4.120 4.060 4.060 646,329 -0.06(-1.46%)
Apr 18, 2022 4.080 4.120 4.080 4.120 756,631 +0.06(+1.48%)
Apr 14, 2022 4.040 4.100 4.040 4.060 462,699 -0.01(-0.25%)
Apr 13, 2022 4.070 4.100 4.055 4.070 442,331 -0.01(-0.25%)
Apr 12, 2022 4.060 4.110 4.055 4.080 780,784 +0.04(+0.99%)
Apr 11, 2022 4.070 4.080 4.030 4.040 462,131 -0.02(-0.49%)
Apr 08, 2022 4.030 4.090 4.030 4.060 578,713 +0.02(+0.50%)
Apr 07, 2022 4.060 4.120 4.010 4.040 554,051 +0.00(+0.00%)
Apr 06, 2022 4.020 4.055 4.010 4.040 529,497 +0.02(+0.50%)
Apr 05, 2022 4.070 4.090 4.020 4.020 599,534 -0.05(-1.23%)
Apr 04, 2022 4.060 4.070 4.030 4.070 533,701 +0.03(+0.74%)
Apr 01, 2022 4.010 4.060 4.010 4.040 508,732 +0.01(+0.25%)
Mar 31, 2022 3.980 4.050 3.980 4.030 688,203 +0.02(+0.50%)
Mar 30, 2022 3.980 4.060 3.980 4.010 583,994 +0.00(+0.00%)
Mar 29, 2022 3.980 4.025 3.960 4.010 756,343 +0.02(+0.50%)
Mar 28, 2022 4.040 4.040 3.990 3.990 505,073 -0.07(-1.72%)
Mar 25, 2022 4.000 4.070 3.990 4.060 760,594 +0.06(+1.50%)
Mar 24, 2022 4.040 4.040 3.985 4.000 655,188 -0.03(-0.74%)
Mar 23, 2022 3.990 4.040 3.980 4.030 571,321 +0.07(+1.77%)
Mar 22, 2022 3.980 3.990 3.945 3.960 732,309 -0.02(-0.50%)
Mar 21, 2022 3.900 3.980 3.900 3.980 668,259 +0.07(+1.79%)
Mar 18, 2022 3.930 3.940 3.890 3.910 440,633 -0.03(-0.76%)
Mar 17, 2022 3.860 3.950 3.840 3.940 880,196 +0.12(+3.14%)
Mar 16, 2022 3.790 3.820 3.760 3.820 835,013 +0.01(+0.26%)
Mar 15, 2022 3.830 3.850 3.765 3.810 1,192,253 -0.05(-1.30%)
Mar 14, 2022 3.970 3.980 3.800 3.860 1,704,623 -0.11(-2.77%)
Mar 11, 2022 4.010 4.030 3.960 3.970 1,121,270 -0.10(-2.46%)
Mar 10, 2022 3.960 4.070 3.930 4.070 1,434,230 +0.15(+3.83%)
Mar 09, 2022 4.020 4.030 3.890 3.920 1,452,890 -0.12(-2.97%)
Mar 08, 2022 4.060 4.140 4.030 4.040 1,247,465 -0.01(-0.25%)
Mar 07, 2022 4.030 4.070 4.000 4.050 1,102,584 +0.03(+0.75%)
Mar 04, 2022 3.960 4.040 3.950 4.020 1,154,594 +0.06(+1.52%)
Mar 03, 2022 3.920 3.960 3.900 3.960 788,651 +0.05(+1.28%)
Mar 02, 2022 3.880 3.950 3.880 3.910 1,045,802 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.