Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 24.00 0 +0.18(+0.74%)
May 11, 2022 23.82 0 -0.17(-0.70%)
May 04, 2022 23.99 0 +0.00(+0.00%)
May 03, 2022 23.99 23.99 23.99 23.99 166 +0.00(+0.00%)
May 02, 2022 23.99 23.99 23.99 23.99 2,711 +0.00(+0.00%)
Apr 29, 2022 23.99 23.99 23.99 23.99 1,762 -0.00(-0.00%)
Apr 26, 2022 23.99 0 -0.01(-0.04%)
Apr 25, 2022 24.00 24.00 24.00 24.00 1,382 -0.12(-0.50%)
Apr 19, 2022 24.12 0 +0.14(+0.58%)
Apr 18, 2022 23.98 23.98 23.98 23.98 403 +0.61(+2.61%)
Apr 08, 2022 23.37 0 -0.72(-2.99%)
Apr 07, 2022 24.09 24.09 24.09 24.09 200 +0.05(+0.23%)
Mar 31, 2022 24.04 0 +0.57(+2.41%)
Mar 15, 2022 23.47 0 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.