Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

615.23 +51.73 (+9.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2265 2300 2216 2278 45,856 -15.08(-0.66%)
Oct 28, 2022 2217 2294 2159 2293 46,209 +89.10(+4.04%)
Oct 27, 2022 2151 2204 2140 2204 38,396 +76.44(+3.59%)
Oct 26, 2022 2071 2130 2071 2128 21,592 +83.83(+4.10%)
Oct 25, 2022 2155 2162 2022 2044 27,533 -102.28(-4.77%)
Oct 24, 2022 2118 2161 2115 2146 24,027 +32.04(+1.52%)
Oct 21, 2022 2032 2116 2017 2114 23,701 +86.92(+4.29%)
Oct 20, 2022 2074 2113 2004 2027 29,668 -42.30(-2.04%)
Oct 19, 2022 2042 2076 2027 2069 17,954 +42.33(+2.09%)
Oct 18, 2022 2027 2061 1962 2027 27,542 +4.34(+0.21%)
Oct 17, 2022 1985 2036 1978 2023 37,658 +40.44(+2.04%)
Oct 14, 2022 2048 2070 1973 1982 23,560 -92.17(-4.44%)
Oct 13, 2022 2007 2085 2007 2074 34,142 +42.10(+2.07%)
Oct 12, 2022 2020 2033 1986 2032 19,136 -1.36(-0.07%)
Oct 11, 2022 1964 2045 1942 2034 45,037 +54.75(+2.77%)
Oct 10, 2022 1977 1999 1930 1979 29,085 +19.76(+1.01%)
Oct 07, 2022 2016 2035 1943 1959 54,909 -42.66(-2.13%)
Oct 06, 2022 1968 2053 1968 2002 41,429 +10.93(+0.55%)
Oct 05, 2022 1951 2001 1905 1991 56,977 +43.01(+2.21%)
Oct 04, 2022 1872 1954 1872 1948 48,903 +102.82(+5.57%)
Oct 03, 2022 1800 1859 1785 1845 38,173 +87.77(+4.99%)
Sep 30, 2022 1749 1780 1733 1757 26,688 -0.46(-0.03%)
Sep 29, 2022 1724 1772 1705 1758 22,998 +11.05(+0.63%)
Sep 28, 2022 1669 1765 1669 1747 21,446 +79.77(+4.79%)
Sep 27, 2022 1625 1684 1625 1667 21,622 +58.34(+3.63%)
Sep 26, 2022 1625 1656 1595 1609 35,268 -13.19(-0.81%)
Sep 23, 2022 1701 1701 1591 1622 44,373 -137.92(-7.84%)
Sep 22, 2022 1769 1778 1740 1760 20,759 +5.82(+0.33%)
Sep 21, 2022 1828 1828 1747 1754 20,798 -44.21(-2.46%)
Sep 20, 2022 1807 1807 1737 1798 25,788 +2.09(+0.12%)
Sep 19, 2022 1724 1796 1724 1796 39,029 +42.80(+2.44%)
Sep 16, 2022 1754 1757 1696 1753 55,963 +5.89(+0.34%)
Sep 15, 2022 1832 1834 1719 1747 40,525 -90.15(-4.91%)
Sep 14, 2022 1760 1853 1760 1837 56,438 +105.80(+6.11%)
Sep 13, 2022 1794 1794 1720 1732 37,967 -75.00(-4.15%)
Sep 12, 2022 1809 1836 1786 1807 33,310 +4.32(+0.24%)
Sep 09, 2022 1802 1825 1784 1802 23,057 +15.23(+0.85%)
Sep 08, 2022 1828 1844 1777 1787 28,510 -26.79(-1.48%)
Sep 07, 2022 1805 1821 1777 1814 32,753 -21.46(-1.17%)
Sep 06, 2022 1864 1874 1828 1835 35,965 -28.45(-1.53%)
Sep 02, 2022 1807 1871 1788 1864 40,621 +97.01(+5.49%)
Sep 01, 2022 1766 1796 1736 1767 43,297 -50.07(-2.76%)
Aug 31, 2022 1683 1827 1678 1817 457,557 +122.08(+7.20%)
Aug 30, 2022 1820 1820 1693 1695 47,325 -133.76(-7.32%)
Aug 29, 2022 1790 1875 1776 1829 50,463 +17.78(+0.98%)
Aug 26, 2022 1788 1830 1788 1811 32,346 +47.16(+2.67%)
Aug 25, 2022 1799 1800 1742 1764 33,431 -27.45(-1.53%)
Aug 24, 2022 1768 1801 1752 1791 28,051 +41.47(+2.37%)
Aug 23, 2022 1729 1787 1729 1750 29,338 +32.39(+1.89%)
Aug 22, 2022 1697 1736 1687 1717 22,845 +18.60(+1.10%)
Aug 19, 2022 1751 1754 1687 1699 25,380 -68.89(-3.90%)
Aug 18, 2022 1703 1768 1703 1768 32,246 +64.60(+3.79%)
Aug 17, 2022 1642 1704 1642 1703 20,280 +65.30(+3.99%)
Aug 16, 2022 1650 1687 1590 1638 25,602 -28.08(-1.69%)
Aug 15, 2022 1606 1689 1606 1666 31,491 +10.72(+0.65%)
Aug 12, 2022 1706 1706 1604 1655 48,409 -67.29(-3.91%)
Aug 11, 2022 1741 1764 1713 1722 19,454 +14.17(+0.83%)
Aug 10, 2022 1707 1723 1699 1708 13,773 +19.00(+1.12%)
Aug 09, 2022 1710 1710 1660 1689 14,832 +0.06(+0.00%)
Aug 08, 2022 1621 1708 1621 1689 35,426 +53.43(+3.27%)
Aug 05, 2022 1625 1668 1621 1636 29,793 +15.07(+0.93%)
Aug 04, 2022 1744 1772 1621 1621 46,533 -126.22(-7.23%)
Aug 03, 2022 1818 1818 1711 1747 22,157 -52.18(-2.90%)
Aug 02, 2022 1787 1821 1770 1799 22,891 +0.32(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.