Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

609.85 -13.87 (-2.22%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1683 1827 1678 1817 457,538 +122.08(+7.20%)
Aug 30, 2022 1820 1820 1694 1695 47,323 -133.76(-7.31%)
Aug 29, 2022 1790 1875 1777 1829 50,461 +17.78(+0.98%)
Aug 26, 2022 1788 1830 1788 1811 32,345 +47.16(+2.67%)
Aug 25, 2022 1799 1800 1743 1764 33,429 -27.46(-1.53%)
Aug 24, 2022 1768 1801 1752 1791 28,050 +41.48(+2.37%)
Aug 23, 2022 1729 1787 1729 1750 29,337 +32.39(+1.89%)
Aug 22, 2022 1698 1736 1688 1717 22,844 +18.60(+1.09%)
Aug 19, 2022 1751 1754 1687 1699 25,379 -68.89(-3.90%)
Aug 18, 2022 1703 1768 1703 1768 32,244 +64.60(+3.79%)
Aug 17, 2022 1642 1704 1642 1703 20,280 +65.31(+3.99%)
Aug 16, 2022 1650 1687 1590 1638 25,600 -28.09(-1.69%)
Aug 15, 2022 1606 1689 1606 1666 31,490 +10.72(+0.65%)
Aug 12, 2022 1706 1706 1604 1655 48,407 -67.29(-3.91%)
Aug 11, 2022 1741 1765 1713 1722 19,453 +14.17(+0.83%)
Aug 10, 2022 1707 1723 1699 1708 13,772 +19.00(+1.12%)
Aug 09, 2022 1710 1710 1660 1689 14,831 +0.06(+0.00%)
Aug 08, 2022 1621 1708 1621 1689 35,425 +53.43(+3.27%)
Aug 05, 2022 1625 1668 1621 1636 29,792 +15.08(+0.93%)
Aug 04, 2022 1744 1772 1621 1621 46,531 -126.23(-7.23%)
Aug 03, 2022 1819 1819 1711 1747 22,156 -52.19(-2.90%)
Aug 02, 2022 1787 1821 1770 1799 22,890 +0.33(+0.02%)
Aug 01, 2022 1796 1820 1759 1799 30,649 -11.76(-0.65%)
Jul 29, 2022 1833 1862 1805 1810 39,302 +3.32(+0.18%)
Jul 28, 2022 1810 1816 1743 1807 27,238 +1.55(+0.09%)
Jul 27, 2022 1777 1806 1756 1806 28,142 +54.85(+3.13%)
Jul 26, 2022 1772 1778 1728 1751 28,157 +3.39(+0.19%)
Jul 25, 2022 1734 1770 1734 1747 27,964 +49.29(+2.90%)
Jul 22, 2022 1725 1776 1679 1698 18,996 -33.90(-1.96%)
Jul 21, 2022 1728 1768 1693 1732 33,792 -56.87(-3.18%)
Jul 20, 2022 1699 1795 1676 1789 48,155 +75.76(+4.42%)
Jul 19, 2022 1672 1720 1672 1713 24,098 +42.09(+2.52%)
Jul 18, 2022 1668 1726 1652 1671 27,537 +25.57(+1.55%)
Jul 15, 2022 1629 1646 1587 1645 27,243 +16.45(+1.01%)
Jul 14, 2022 1530 1629 1517 1629 33,435 +49.99(+3.17%)
Jul 13, 2022 1504 1606 1504 1579 26,119 +50.23(+3.29%)
Jul 12, 2022 1492 1547 1492 1529 35,582 +1.47(+0.10%)
Jul 11, 2022 1504 1528 1488 1527 16,685 +4.59(+0.30%)
Jul 08, 2022 1521 1543 1492 1523 14,961 +9.98(+0.66%)
Jul 07, 2022 1477 1558 1477 1513 29,919 +85.61(+6.00%)
Jul 06, 2022 1434 1446 1372 1427 39,094 -22.54(-1.55%)
Jul 05, 2022 1462 1468 1410 1450 40,256 -57.87(-3.84%)
Jul 01, 2022 1483 1516 1454 1507 23,072 +38.46(+2.62%)
Jun 30, 2022 1459 1476 1443 1469 23,353 -17.55(-1.18%)
Jun 29, 2022 1616 1616 1480 1487 23,625 -125.33(-7.78%)
Jun 28, 2022 1550 1620 1550 1612 35,269 +92.90(+6.12%)
Jun 27, 2022 1524 1524 1494 1519 19,780 +18.44(+1.23%)
Jun 24, 2022 1469 1526 1469 1501 59,525 +61.05(+4.24%)
Jun 23, 2022 1458 1458 1364 1440 40,128 +1.09(+0.08%)
Jun 22, 2022 1464 1488 1428 1438 27,425 -84.45(-5.55%)
Jun 21, 2022 1480 1530 1475 1523 32,829 +85.28(+5.93%)
Jun 17, 2022 1550 1550 1436 1438 66,178 -94.66(-6.18%)
Jun 16, 2022 1574 1574 1521 1532 34,993 -71.02(-4.43%)
Jun 15, 2022 1628 1663 1597 1603 21,774 -12.16(-0.75%)
Jun 14, 2022 1615 1650 1590 1615 30,194 +32.40(+2.05%)
Jun 13, 2022 1650 1650 1532 1583 37,646 -108.02(-6.39%)
Jun 10, 2022 1641 1714 1638 1691 32,143 -6.45(-0.38%)
Jun 09, 2022 1671 1731 1671 1697 22,364 -0.40(-0.02%)
Jun 08, 2022 1728 1733 1683 1698 28,372 -26.04(-1.51%)
Jun 07, 2022 1621 1734 1621 1724 35,038 +86.35(+5.27%)
Jun 06, 2022 1633 1644 1604 1638 22,670 +3.80(+0.23%)
Jun 03, 2022 1586 1640 1546 1634 24,504 +44.01(+2.77%)
Jun 02, 2022 1553 1612 1549 1590 29,768 +33.91(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.