Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3115 0.3472 0.3000 0.3075 126,190 +0.01(+1.99%)
Jan 30, 2023 0.3699 0.3700 0.3001 0.3015 253,508 -0.06(-16.30%)
Jan 27, 2023 0.3799 0.3899 0.3501 0.3602 134,829 -0.01(-2.65%)
Jan 26, 2023 0.3880 0.3880 0.3600 0.3700 93,219 -0.01(-2.63%)
Jan 25, 2023 0.4000 0.4100 0.3750 0.3800 40,019 -0.02(-5.59%)
Jan 24, 2023 0.3600 0.4100 0.3502 0.4025 156,464 +0.04(+11.81%)
Jan 23, 2023 0.3680 0.3680 0.3280 0.3600 62,044 -0.01(-2.70%)
Jan 20, 2023 0.3400 0.3740 0.3100 0.3700 63,333 +0.05(+17.20%)
Jan 19, 2023 0.3299 0.3300 0.3002 0.3157 69,503 -0.00(-1.37%)
Jan 18, 2023 0.3700 0.3700 0.3194 0.3201 80,599 -0.05(-13.49%)
Jan 17, 2023 0.3599 0.3956 0.3350 0.3700 102,239 +0.02(+4.23%)
Jan 13, 2023 0.3751 0.3850 0.3364 0.3550 146,247 -0.01(-1.39%)
Jan 12, 2023 0.3600 0.3900 0.3500 0.3600 75,996 +0.00(+0.59%)
Jan 11, 2023 0.3818 0.4002 0.3500 0.3579 99,540 -0.06(-14.79%)
Jan 10, 2023 0.3979 0.4200 0.3800 0.4200 160,367 +0.02(+5.37%)
Jan 09, 2023 0.4395 0.4680 0.3645 0.3986 209,390 -0.01(-2.78%)
Jan 06, 2023 0.4105 0.4130 0.3910 0.4100 79,361 +0.02(+6.41%)
Jan 05, 2023 0.4062 0.4062 0.3662 0.3853 32,174 -0.03(-8.00%)
Jan 04, 2023 0.3400 0.4300 0.3400 0.4188 263,416 -0.10(-19.46%)
Jan 03, 2023 0.2800 0.5400 0.2635 0.5200 534,496 +0.23(+79.06%)
Dec 30, 2022 0.2800 0.3019 0.2641 0.2904 59,808 -0.00(-1.26%)
Dec 29, 2022 0.2988 0.2988 0.2688 0.2941 66,923 +0.02(+7.49%)
Dec 28, 2022 0.2664 0.2964 0.2550 0.2736 86,621 +0.02(+7.04%)
Dec 27, 2022 0.2800 0.3100 0.2510 0.2556 91,347 -0.05(-17.39%)
Dec 23, 2022 0.3200 0.3301 0.3000 0.3094 69,754 +0.00(+1.08%)
Dec 22, 2022 0.3000 0.3098 0.2500 0.3061 173,022 +0.00(+0.00%)
Dec 21, 2022 0.2472 0.3543 0.2472 0.3061 415,702 +0.06(+22.93%)
Dec 20, 2022 0.2549 0.2570 0.2380 0.2490 91,954 -0.02(-6.74%)
Dec 19, 2022 0.2525 0.2670 0.2360 0.2670 236,592 +0.03(+14.59%)
Dec 16, 2022 0.2251 0.2898 0.2232 0.2330 658,772 +0.01(+4.39%)
Dec 15, 2022 0.2602 0.2800 0.2210 0.2232 75,514 -0.04(-14.22%)
Dec 14, 2022 0.2975 0.2975 0.2600 0.2602 58,327 +0.00(+1.21%)
Dec 13, 2022 0.2900 0.3300 0.2501 0.2571 95,905 -0.02(-8.28%)
Dec 12, 2022 0.2814 0.3214 0.2660 0.2803 85,767 -0.01(-3.38%)
Dec 09, 2022 0.3379 0.3550 0.2617 0.2901 191,918 -0.03(-10.35%)
Dec 08, 2022 0.4700 0.4700 0.3000 0.3236 163,663 +0.00(+0.28%)
Dec 07, 2022 0.3867 0.4000 0.3201 0.3227 66,722 -0.05(-12.78%)
Dec 06, 2022 0.4300 0.4300 0.3601 0.3700 59,260 -0.07(-15.02%)
Dec 05, 2022 0.4700 0.4700 0.3906 0.4354 104,181 -0.04(-9.29%)
Dec 02, 2022 0.3700 0.4821 0.3259 0.4800 402,142 +0.14(+39.29%)
Dec 01, 2022 0.3700 0.3700 0.2887 0.3446 144,085 -0.03(-6.86%)
Nov 30, 2022 0.3601 0.3826 0.3530 0.3700 68,143 -0.00(-1.07%)
Nov 29, 2022 0.3698 0.3939 0.3615 0.3740 80,254 -0.00(-1.24%)
Nov 28, 2022 0.3899 0.4299 0.3536 0.3787 40,000 -0.01(-1.33%)
Nov 25, 2022 0.4087 0.4486 0.3527 0.3838 115,658 -0.03(-6.32%)
Nov 23, 2022 0.4312 0.4521 0.4000 0.4097 55,235 -0.03(-7.83%)
Nov 22, 2022 0.4600 0.4755 0.4001 0.4445 165,775 -0.01(-1.22%)
Nov 21, 2022 0.4200 0.4950 0.4200 0.4500 283,144 +0.06(+15.36%)
Nov 18, 2022 0.3827 0.3984 0.3519 0.3901 51,380 +0.02(+6.82%)
Nov 17, 2022 0.4172 0.4268 0.3584 0.3652 96,353 -0.06(-15.09%)
Nov 16, 2022 0.5499 0.5499 0.4200 0.4301 130,776 -0.08(-15.50%)
Nov 15, 2022 0.4683 0.5499 0.3900 0.5090 310,781 +0.15(+40.03%)
Nov 14, 2022 0.4000 0.4207 0.3393 0.3635 198,619 +0.02(+5.36%)
Nov 11, 2022 0.2856 0.3620 0.2675 0.3450 274,902 +0.06(+22.69%)
Nov 10, 2022 0.2748 0.2812 0.2555 0.2812 63,426 +0.03(+10.88%)
Nov 09, 2022 0.2583 0.2729 0.2481 0.2536 104,203 -0.01(-4.77%)
Nov 08, 2022 0.2599 0.2700 0.2450 0.2663 528,217 +0.01(+5.59%)
Nov 07, 2022 0.2800 0.2800 0.2400 0.2522 216,028 -0.00(-1.91%)
Nov 04, 2022 0.2700 0.2700 0.2450 0.2571 143,106 +0.01(+2.80%)
Nov 03, 2022 0.3100 0.3200 0.2498 0.2501 424,700 -0.06(-19.32%)
Nov 02, 2022 0.3877 0.3020 0.3100 157,477 -0.08(-20.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.