Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3300 +0.0018 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5000 0.5153 0.4900 0.5020 232,959 +0.01(+1.39%)
Jan 30, 2023 0.4850 0.5098 0.4850 0.4951 193,809 +0.01(+1.77%)
Jan 27, 2023 0.4699 0.4900 0.4699 0.4865 266,871 +0.02(+3.53%)
Jan 26, 2023 0.4800 0.4902 0.4654 0.4699 493,840 -0.01(-2.08%)
Jan 25, 2023 0.4900 0.4870 0.4775 0.4799 875,693 -0.00(-0.29%)
Jan 24, 2023 0.4950 0.4950 0.4810 0.4813 603,356 -0.00(-0.56%)
Jan 23, 2023 0.4900 0.5011 0.4810 0.4840 987,209 -0.02(-3.14%)
Jan 20, 2023 0.5200 0.5200 0.4912 0.4997 305,386 -0.01(-1.11%)
Jan 19, 2023 0.5100 0.5200 0.5000 0.5053 245,260 -0.00(-0.90%)
Jan 18, 2023 0.5215 0.5460 0.5000 0.5099 494,756 -0.02(-3.85%)
Jan 17, 2023 0.5400 0.5543 0.5273 0.5303 590,358 -0.01(-1.27%)
Jan 13, 2023 0.5300 0.5500 0.5300 0.5371 278,779 +0.01(+1.34%)
Jan 12, 2023 0.5400 0.5400 0.5273 0.5300 372,949 +0.00(+0.00%)
Jan 11, 2023 0.5300 0.5500 0.5277 0.5300 396,144 -0.00(-0.51%)
Jan 10, 2023 0.5300 0.5327 0.5210 0.5327 115,259 +0.01(+1.43%)
Jan 09, 2023 0.5400 0.5585 0.5237 0.5252 601,976 -0.00(-0.91%)
Jan 06, 2023 0.4872 0.5400 0.4801 0.5300 630,430 +0.04(+9.26%)
Jan 05, 2023 0.4913 0.4949 0.4650 0.4851 374,201 -0.00(-0.68%)
Jan 04, 2023 0.4900 0.4970 0.4788 0.4884 289,747 +0.00(+0.89%)
Jan 03, 2023 0.4985 0.5100 0.4761 0.4841 724,480 -0.01(-1.20%)
Dec 30, 2022 0.4750 0.4900 0.4750 0.4900 745,655 +0.02(+4.26%)
Dec 29, 2022 0.4822 0.4989 0.4644 0.4700 1,235,622 -0.01(-2.77%)
Dec 28, 2022 0.5000 0.4987 0.4800 0.4834 533,788 -0.01(-1.35%)
Dec 27, 2022 0.5200 0.5299 0.4822 0.4900 619,064 -0.03(-5.77%)
Dec 23, 2022 0.5000 0.5400 0.4987 0.5200 343,910 +0.02(+3.83%)
Dec 22, 2022 0.5375 0.5375 0.4800 0.5008 1,217,296 -0.03(-5.06%)
Dec 21, 2022 0.6200 0.6200 0.5050 0.5275 2,732,370 -0.12(-18.61%)
Dec 20, 2022 0.6600 0.6904 0.6456 0.6481 1,083,601 +0.01(+2.06%)
Dec 19, 2022 0.6900 0.7000 0.6350 0.6350 818,359 -0.03(-4.17%)
Dec 16, 2022 0.6700 0.7200 0.6626 0.6626 805,682 +0.00(+0.39%)
Dec 15, 2022 0.7000 0.7200 0.6600 0.6600 687,370 -0.00(-0.05%)
Dec 14, 2022 0.7524 0.7830 0.6603 0.6603 498,870 -0.08(-10.77%)
Dec 13, 2022 0.7885 0.7900 0.7300 0.7400 747,668 -0.04(-5.14%)
Dec 12, 2022 0.7683 0.7900 0.7650 0.7801 194,476 +0.02(+2.31%)
Dec 09, 2022 0.7336 0.7700 0.7336 0.7625 152,370 +0.02(+3.32%)
Dec 08, 2022 0.7500 0.7573 0.7300 0.7380 286,055 -0.01(-1.46%)
Dec 07, 2022 0.7656 0.7699 0.7101 0.7489 309,393 -0.00(-0.21%)
Dec 06, 2022 0.7900 0.7900 0.7500 0.7505 320,889 -0.04(-5.00%)
Dec 05, 2022 0.7914 0.8000 0.7850 0.7900 485,553 +0.00(+0.00%)
Dec 02, 2022 0.7950 0.7950 0.7710 0.7900 250,743 +0.00(+0.41%)
Dec 01, 2022 0.8000 0.8000 0.7800 0.7868 288,200 -0.01(-1.65%)
Nov 30, 2022 0.7558 0.8000 0.7558 0.8000 915,049 +0.05(+6.14%)
Nov 29, 2022 0.7700 0.7730 0.7510 0.7537 168,735 -0.01(-0.75%)
Nov 28, 2022 0.7657 0.7800 0.7270 0.7594 605,002 -0.01(-1.38%)
Nov 25, 2022 0.7500 0.7700 0.7270 0.7700 260,946 +0.02(+3.04%)
Nov 23, 2022 0.7457 0.7650 0.7420 0.7473 322,204 -0.00(-0.33%)
Nov 22, 2022 0.7400 0.7500 0.7300 0.7498 240,877 +0.02(+2.71%)
Nov 21, 2022 0.7249 0.7400 0.7201 0.7300 161,173 +0.01(+0.70%)
Nov 18, 2022 0.7200 0.7286 0.7155 0.7249 129,897 +0.00(+0.68%)
Nov 17, 2022 0.7400 0.7400 0.7076 0.7200 268,132 -0.01(-0.69%)
Nov 16, 2022 0.7136 0.7411 0.7005 0.7250 248,523 +0.01(+1.54%)
Nov 15, 2022 0.7398 0.7411 0.7112 0.7140 557,730 -0.02(-2.19%)
Nov 14, 2022 0.7300 0.7400 0.7196 0.7300 364,689 +0.00(+0.03%)
Nov 11, 2022 0.7397 0.7397 0.6911 0.7298 224,225 -0.00(-0.03%)
Nov 10, 2022 0.7300 0.7336 0.6800 0.7300 1,085,058 +0.01(+1.30%)
Nov 09, 2022 0.7200 0.7336 0.7103 0.7206 625,905 +0.01(+1.45%)
Nov 08, 2022 0.7000 0.7174 0.6900 0.7103 483,562 +0.03(+3.69%)
Nov 07, 2022 0.7000 0.7099 0.6710 0.6850 494,083 -0.00(-0.01%)
Nov 04, 2022 0.6800 0.6860 0.6617 0.6851 440,870 +0.03(+4.47%)
Nov 03, 2022 0.6600 0.6600 0.6500 0.6558 185,930 +0.01(+0.88%)
Nov 02, 2022 0.6700 0.6700 0.6400 0.6501 103,906 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.