Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3810 0.4001 0.3619 0.3681 47,331 -0.02(-4.39%)
Oct 30, 2023 0.3800 0.4000 0.3800 0.3850 43,187 -0.01(-1.66%)
Oct 27, 2023 0.4000 0.4078 0.3840 0.3915 8,583 -0.01(-1.26%)
Oct 26, 2023 0.3896 0.4000 0.3800 0.3965 28,885 +0.01(+2.38%)
Oct 25, 2023 0.3900 0.4282 0.3802 0.3873 38,475 -0.01(-3.51%)
Oct 24, 2023 0.4000 0.4200 0.3900 0.4014 33,371 +0.00(+0.35%)
Oct 23, 2023 0.4390 0.4399 0.4000 0.4000 33,739 -0.01(-3.61%)
Oct 20, 2023 0.4181 0.4400 0.4150 0.4150 29,593 -0.02(-5.25%)
Oct 19, 2023 0.4175 0.4400 0.4151 0.4380 24,358 +0.02(+4.31%)
Oct 18, 2023 0.4000 0.4649 0.4000 0.4199 66,765 +0.01(+1.84%)
Oct 17, 2023 0.4000 0.4550 0.3850 0.4123 32,280 +0.01(+3.07%)
Oct 16, 2023 0.4100 0.4436 0.4000 0.4000 125,403 -0.02(-4.76%)
Oct 13, 2023 0.4359 0.4380 0.4196 0.4200 62,050 -0.00(-0.02%)
Oct 12, 2023 0.4400 0.4490 0.4201 0.4201 28,194 -0.01(-2.30%)
Oct 11, 2023 0.4457 0.4494 0.4300 0.4300 39,159 -0.02(-3.48%)
Oct 10, 2023 0.4494 0.4494 0.4401 0.4455 14,809 +0.01(+1.25%)
Oct 09, 2023 0.4669 0.4890 0.4400 0.4400 82,499 -0.03(-5.90%)
Oct 06, 2023 0.4600 0.4839 0.4512 0.4676 39,887 +0.01(+2.61%)
Oct 05, 2023 0.4900 0.4900 0.4557 0.4557 32,685 -0.02(-3.25%)
Oct 04, 2023 0.4754 0.5100 0.4610 0.4710 63,974 -0.02(-3.88%)
Oct 03, 2023 0.4800 0.5500 0.4778 0.4900 48,630 -0.02(-3.73%)
Oct 02, 2023 0.5500 0.5500 0.4880 0.5090 71,927 -0.02(-3.42%)
Sep 29, 2023 0.5360 0.5399 0.5100 0.5270 30,018 +0.02(+4.36%)
Sep 28, 2023 0.5100 0.5500 0.5050 0.5050 52,331 -0.01(-2.06%)
Sep 27, 2023 0.5500 0.5650 0.5106 0.5156 64,792 -0.02(-3.64%)
Sep 26, 2023 0.5300 0.5990 0.5052 0.5351 61,130 +0.01(+0.96%)
Sep 25, 2023 0.6000 0.5990 0.5300 0.5300 47,666 -0.02(-3.64%)
Sep 22, 2023 0.5600 0.6000 0.5409 0.5500 72,158 -0.02(-4.35%)
Sep 21, 2023 0.5800 0.5918 0.5701 0.5750 15,689 -0.01(-0.86%)
Sep 20, 2023 0.6000 0.6100 0.5749 0.5800 18,540 -0.03(-4.56%)
Sep 19, 2023 0.5947 0.6077 0.5720 0.6077 27,546 +0.03(+5.08%)
Sep 18, 2023 0.5900 0.6100 0.5720 0.5783 39,431 -0.01(-2.33%)
Sep 15, 2023 0.5800 0.6200 0.5800 0.5921 47,428 -0.01(-2.42%)
Sep 14, 2023 0.6133 0.6133 0.5705 0.6068 24,003 -0.01(-1.06%)
Sep 13, 2023 0.5729 0.6200 0.5710 0.6133 34,535 +0.04(+7.41%)
Sep 12, 2023 0.6000 0.6395 0.5700 0.5710 28,471 -0.02(-3.38%)
Sep 11, 2023 0.6000 0.6195 0.5900 0.5910 27,307 -0.02(-3.27%)
Sep 08, 2023 0.5826 0.6387 0.5826 0.6110 20,245 +0.01(+1.71%)
Sep 07, 2023 0.6065 0.6685 0.5900 0.6007 35,825 -0.01(-1.51%)
Sep 06, 2023 0.6250 0.6445 0.6075 0.6099 29,110 -0.03(-5.37%)
Sep 05, 2023 0.6500 0.7000 0.6350 0.6445 30,462 -0.02(-2.35%)
Sep 01, 2023 0.6200 0.7300 0.6200 0.6600 118,197 +0.04(+5.77%)
Aug 31, 2023 0.6110 0.6500 0.6100 0.6240 39,821 -0.00(-0.16%)
Aug 30, 2023 0.6200 0.6425 0.6100 0.6250 26,013 -0.00(-0.24%)
Aug 29, 2023 0.6100 0.6425 0.6100 0.6265 29,486 +0.02(+2.70%)
Aug 28, 2023 0.6000 0.6400 0.5808 0.6100 33,709 -0.00(-0.75%)
Aug 25, 2023 0.6400 0.6400 0.6001 0.6146 27,995 -0.01(-2.29%)
Aug 24, 2023 0.6500 0.6500 0.6000 0.6290 39,421 -0.01(-1.72%)
Aug 23, 2023 0.6005 0.6400 0.5600 0.6400 79,881 +0.07(+12.34%)
Aug 22, 2023 0.5600 0.5975 0.5600 0.5697 17,342 +0.01(+1.73%)
Aug 21, 2023 0.5500 0.6281 0.5289 0.5600 197,844 +0.01(+1.82%)
Aug 18, 2023 0.5700 0.5700 0.5401 0.5500 36,823 -0.01(-1.79%)
Aug 17, 2023 0.5605 0.5870 0.5600 0.5600 21,822 -0.03(-4.60%)
Aug 16, 2023 0.5900 0.6100 0.5558 0.5870 91,622 -0.03(-5.31%)
Aug 15, 2023 0.6100 0.6199 0.5800 0.6199 122,714 -0.00(-0.18%)
Aug 14, 2023 0.6108 0.6500 0.6108 0.6210 23,503 -0.01(-1.63%)
Aug 11, 2023 0.6300 0.6477 0.6208 0.6313 17,908 -0.01(-1.21%)
Aug 10, 2023 0.6100 0.6500 0.6100 0.6390 22,687 +0.03(+4.75%)
Aug 09, 2023 0.6300 0.6399 0.6000 0.6100 49,600 -0.02(-3.79%)
Aug 08, 2023 0.6425 0.6650 0.6300 0.6340 30,560 -0.01(-1.32%)
Aug 07, 2023 0.6500 0.6844 0.6300 0.6425 37,356 -0.01(-1.31%)
Aug 04, 2023 0.6610 0.6989 0.6510 0.6510 29,870 -0.01(-1.44%)
Aug 03, 2023 0.6910 0.7063 0.6605 0.6605 51,207 -0.04(-5.64%)
Aug 02, 2023 0.7000 0.7147 0.6944 0.7000 39,529 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.