Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5310 0.5599 0.5310 0.5370 108,733 +0.00(+0.60%)
Oct 30, 2023 0.5300 0.5520 0.5300 0.5338 153,033 +0.00(+0.24%)
Oct 27, 2023 0.5300 0.5569 0.5300 0.5325 78,744 +0.00(+0.28%)
Oct 26, 2023 0.5400 0.5599 0.5310 0.5310 131,530 -0.00(-0.19%)
Oct 25, 2023 0.5300 0.5699 0.5300 0.5320 142,513 -0.01(-1.48%)
Oct 24, 2023 0.5400 0.5699 0.5400 0.5400 139,872 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5738 0.5400 0.5400 138,772 -0.01(-1.85%)
Oct 20, 2023 0.5630 0.5820 0.5500 0.5502 142,000 -0.01(-2.38%)
Oct 19, 2023 0.5750 0.5897 0.5619 0.5636 149,068 -0.01(-1.98%)
Oct 18, 2023 0.5702 0.5922 0.5702 0.5750 100,938 +0.00(+0.68%)
Oct 17, 2023 0.5700 0.6000 0.5700 0.5711 165,184 -0.00(-0.68%)
Oct 16, 2023 0.5850 0.5950 0.5750 0.5750 189,392 -0.00(-0.12%)
Oct 13, 2023 0.5800 0.5950 0.5667 0.5757 138,982 -0.01(-1.24%)
Oct 12, 2023 0.5795 0.5958 0.5752 0.5829 143,576 +0.01(+1.43%)
Oct 11, 2023 0.5728 0.6000 0.5704 0.5747 187,164 +0.00(+0.67%)
Oct 10, 2023 0.5872 0.6050 0.5709 0.5709 338,481 -0.02(-3.12%)
Oct 09, 2023 0.5690 0.6000 0.5690 0.5893 197,544 +0.02(+3.37%)
Oct 06, 2023 0.5652 0.5901 0.5631 0.5701 91,838 +0.01(+1.44%)
Oct 05, 2023 0.5500 0.6022 0.5500 0.5620 212,731 +0.01(+2.00%)
Oct 04, 2023 0.5709 0.6000 0.5500 0.5510 263,274 -0.02(-3.49%)
Oct 03, 2023 0.5881 0.6000 0.5610 0.5709 303,234 -0.02(-3.25%)
Oct 02, 2023 0.6000 0.6037 0.5780 0.5901 336,098 -0.00(-0.27%)
Sep 29, 2023 0.5799 0.5959 0.5707 0.5917 64,484 +0.02(+3.44%)
Sep 28, 2023 0.5800 0.6038 0.5700 0.5720 216,457 -0.01(-1.46%)
Sep 27, 2023 0.5432 0.6068 0.5400 0.5805 246,782 +0.02(+3.85%)
Sep 26, 2023 0.5750 0.5990 0.5450 0.5590 218,518 -0.02(-2.78%)
Sep 25, 2023 0.5800 0.6020 0.5750 0.5750 238,041 -0.02(-2.54%)
Sep 22, 2023 0.5800 0.6100 0.5800 0.5900 132,219 +0.01(+1.60%)
Sep 21, 2023 0.5900 0.6100 0.5807 0.5807 233,505 -0.01(-1.58%)
Sep 20, 2023 0.6100 0.6100 0.5900 0.5900 127,689 -0.00(-0.54%)
Sep 19, 2023 0.6000 0.6099 0.5862 0.5932 295,446 -0.01(-1.43%)
Sep 18, 2023 0.6100 0.6100 0.5690 0.6018 311,779 -0.02(-2.94%)
Sep 15, 2023 0.5800 0.6200 0.5306 0.6200 1,071,714 +0.06(+9.93%)
Sep 14, 2023 0.5865 0.5865 0.5500 0.5640 415,507 -0.00(-0.70%)
Sep 13, 2023 0.5678 0.6000 0.5600 0.5680 410,490 -0.02(-3.73%)
Sep 12, 2023 0.6000 0.6050 0.5850 0.5900 280,136 +0.01(+0.85%)
Sep 11, 2023 0.5960 0.6052 0.5677 0.5850 353,832 -0.01(-1.85%)
Sep 08, 2023 0.6100 0.6100 0.5710 0.5960 541,399 -0.01(-2.30%)
Sep 07, 2023 0.5900 0.6100 0.5800 0.6100 362,603 +0.00(+0.11%)
Sep 06, 2023 0.6100 0.6183 0.6000 0.6093 284,786 -0.00(-0.11%)
Sep 05, 2023 0.6200 0.6300 0.6005 0.6100 568,967 +0.01(+1.67%)
Sep 01, 2023 0.5985 0.6277 0.5928 0.6000 582,265 +0.01(+1.23%)
Aug 31, 2023 0.6100 0.6200 0.5927 0.5927 486,625 -0.01(-1.22%)
Aug 30, 2023 0.6031 0.6060 0.5931 0.6000 266,374 +0.00(+0.10%)
Aug 29, 2023 0.5982 0.6135 0.5950 0.5994 363,938 -0.00(-0.10%)
Aug 28, 2023 0.6100 0.6100 0.5673 0.6000 851,825 +0.00(+0.02%)
Aug 25, 2023 0.6050 0.6100 0.5900 0.5999 561,506 +0.00(+0.15%)
Aug 24, 2023 0.6150 0.6200 0.5900 0.5990 404,080 -0.00(-0.17%)
Aug 23, 2023 0.6100 0.6098 0.5900 0.6000 513,280 +0.01(+1.69%)
Aug 22, 2023 0.5892 0.6100 0.5802 0.5900 448,055 +0.01(+0.85%)
Aug 21, 2023 0.5900 0.6000 0.5800 0.5850 641,992 +0.02(+2.63%)
Aug 18, 2023 0.6100 0.6100 0.5500 0.5700 632,310 -0.02(-3.39%)
Aug 17, 2023 0.5500 0.6073 0.5400 0.5900 1,346,954 +0.06(+10.49%)
Aug 16, 2023 0.4900 0.5450 0.4900 0.5340 848,372 +0.05(+10.10%)
Aug 15, 2023 0.4900 0.5090 0.4600 0.4850 1,344,285 +0.05(+12.01%)
Aug 14, 2023 0.4400 0.4500 0.4266 0.4330 206,245 +0.00(+0.70%)
Aug 11, 2023 0.4310 0.4400 0.4175 0.4300 258,598 -0.01(-1.38%)
Aug 10, 2023 0.4390 0.4400 0.4300 0.4360 180,262 +0.01(+2.59%)
Aug 09, 2023 0.4451 0.4495 0.4200 0.4250 350,728 -0.02(-3.41%)
Aug 08, 2023 0.4700 0.4700 0.4400 0.4400 202,632 -0.00(-0.34%)
Aug 07, 2023 0.4750 0.4770 0.4415 0.4415 254,210 -0.03(-6.06%)
Aug 04, 2023 0.4746 0.4770 0.4623 0.4700 67,500 +0.00(+1.08%)
Aug 03, 2023 0.4675 0.4779 0.4621 0.4650 82,723 -0.00(-0.53%)
Aug 02, 2023 0.4700 0.4725 0.4650 0.4675 91,106 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.