Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.500 -0.060 (-3.85%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.280 1.220 1.240 68,742 +0.01(+0.90%)
Nov 29, 2023 1.240 1.269 1.220 1.229 194,266 -0.01(-0.49%)
Nov 28, 2023 1.360 1.360 1.220 1.235 379,836 -0.07(-5.73%)
Nov 27, 2023 1.250 1.310 1.250 1.310 79,611 +0.05(+4.17%)
Nov 24, 2023 1.280 1.290 1.239 1.258 45,097 +0.05(+3.93%)
Nov 22, 2023 1.220 1.290 1.190 1.210 90,961 -0.03(-2.02%)
Nov 21, 2023 1.210 1.280 1.210 1.235 63,627 +0.00(+0.33%)
Nov 20, 2023 1.270 1.310 1.220 1.231 89,720 -0.03(-2.31%)
Nov 17, 2023 1.210 1.280 1.200 1.260 102,564 +0.05(+4.13%)
Nov 16, 2023 1.230 1.240 1.210 1.210 39,275 -0.01(-0.82%)
Nov 15, 2023 1.200 1.250 1.200 1.220 37,978 -0.01(-0.81%)
Nov 14, 2023 1.196 1.260 1.196 1.230 30,531 +0.02(+1.65%)
Nov 13, 2023 1.180 1.220 1.180 1.210 39,750 +0.00(+0.00%)
Nov 10, 2023 1.230 1.230 1.190 1.210 49,351 -0.01(-0.82%)
Nov 09, 2023 1.270 1.270 1.210 1.220 40,863 -0.02(-1.61%)
Nov 08, 2023 1.220 1.278 1.220 1.240 50,434 +0.00(+0.00%)
Nov 07, 2023 1.240 1.280 1.230 1.240 63,782 -0.03(-2.36%)
Nov 06, 2023 1.280 1.320 1.250 1.270 39,984 +0.00(+0.00%)
Nov 03, 2023 1.210 1.290 1.210 1.270 57,204 +0.06(+4.96%)
Nov 02, 2023 1.180 1.240 1.180 1.210 91,980 +0.02(+2.11%)
Nov 01, 2023 1.270 1.270 1.170 1.185 128,999 -0.03(-2.47%)
Oct 31, 2023 1.270 1.270 1.210 1.215 27,827 -0.01(-1.22%)
Oct 30, 2023 1.210 1.260 1.210 1.230 40,380 +0.00(+0.00%)
Oct 27, 2023 1.270 1.270 1.220 1.230 37,547 -0.02(-1.60%)
Oct 26, 2023 1.250 1.260 1.220 1.250 33,779 +0.01(+0.81%)
Oct 25, 2023 1.220 1.270 1.220 1.240 32,598 -0.01(-0.40%)
Oct 24, 2023 1.220 1.290 1.210 1.245 55,811 +0.03(+2.05%)
Oct 23, 2023 1.290 1.290 1.220 1.220 73,378 -0.06(-5.06%)
Oct 20, 2023 1.310 1.330 1.280 1.285 48,458 -0.03(-1.91%)
Oct 19, 2023 1.300 1.330 1.280 1.310 93,586 +0.01(+0.77%)
Oct 18, 2023 1.280 1.310 1.280 1.300 77,752 +0.04(+3.17%)
Oct 17, 2023 1.260 1.310 1.230 1.260 107,936 +0.00(+0.00%)
Oct 16, 2023 1.230 1.280 1.230 1.260 76,250 +0.03(+2.44%)
Oct 13, 2023 1.250 1.260 1.220 1.230 66,070 +0.00(+0.00%)
Oct 12, 2023 1.290 1.290 1.200 1.230 73,646 -0.03(-2.38%)
Oct 11, 2023 1.290 1.290 1.250 1.260 45,968 +0.00(+0.00%)
Oct 10, 2023 1.270 1.320 1.260 1.260 108,189 -0.01(-0.79%)
Oct 09, 2023 1.250 1.295 1.250 1.270 67,394 -0.02(-1.55%)
Oct 06, 2023 1.270 1.300 1.260 1.290 92,893 +0.00(+0.00%)
Oct 05, 2023 1.300 1.300 1.250 1.290 220,858 +0.03(+2.38%)
Oct 04, 2023 1.280 1.305 1.210 1.260 181,130 -0.02(-1.95%)
Oct 03, 2023 1.300 1.330 1.270 1.285 276,990 -0.04(-2.65%)
Oct 02, 2023 1.380 1.380 1.310 1.320 76,066 -0.04(-3.30%)
Sep 29, 2023 1.380 1.410 1.350 1.365 95,107 -0.01(-0.36%)
Sep 28, 2023 1.320 1.400 1.320 1.370 92,819 +0.04(+3.01%)
Sep 27, 2023 1.400 1.400 1.330 1.330 75,154 -0.05(-3.62%)
Sep 26, 2023 1.400 1.413 1.370 1.380 45,083 -0.02(-1.43%)
Sep 25, 2023 1.460 1.420 1.400 1.400 90,682 -0.02(-1.41%)
Sep 22, 2023 1.420 1.450 1.395 1.420 50,029 +0.03(+2.16%)
Sep 21, 2023 1.410 1.420 1.390 1.390 57,488 -0.02(-1.42%)
Sep 20, 2023 1.400 1.460 1.400 1.410 60,157 -0.01(-0.35%)
Sep 19, 2023 1.460 1.460 1.390 1.415 74,104 +0.02(+1.07%)
Sep 18, 2023 1.430 1.500 1.370 1.400 139,605 -0.06(-4.11%)
Sep 15, 2023 1.430 1.470 1.410 1.460 123,537 +0.04(+2.82%)
Sep 14, 2023 1.400 1.455 1.400 1.420 87,369 +0.03(+2.16%)
Sep 13, 2023 1.380 1.410 1.380 1.390 44,106 +0.00(+0.27%)
Sep 12, 2023 1.360 1.430 1.360 1.386 76,749 +0.02(+1.34%)
Sep 11, 2023 1.450 1.450 1.360 1.368 147,439 -0.03(-2.29%)
Sep 08, 2023 1.390 1.420 1.370 1.400 106,899 +0.00(+0.36%)
Sep 07, 2023 1.440 1.440 1.380 1.395 80,991 -0.02(-1.76%)
Sep 06, 2023 1.440 1.460 1.380 1.420 115,363 -0.04(-2.41%)
Sep 05, 2023 1.520 1.520 1.439 1.455 96,676 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.