Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.560 +0.120 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.650 2.810 2.400 2.490 732,497 -0.11(-4.23%)
Nov 29, 2023 2.580 2.740 2.580 2.600 221,351 +0.03(+1.17%)
Nov 28, 2023 2.677 2.700 2.545 2.570 195,541 -0.09(-3.38%)
Nov 27, 2023 2.700 2.760 2.580 2.660 362,058 -0.06(-2.21%)
Nov 24, 2023 2.530 2.780 2.500 2.720 98,711 +0.21(+8.37%)
Nov 22, 2023 2.550 2.590 2.400 2.510 390,776 -0.02(-0.79%)
Nov 21, 2023 2.570 2.650 2.470 2.530 265,873 -0.05(-1.94%)
Nov 20, 2023 2.550 2.660 2.500 2.580 223,108 -0.02(-0.77%)
Nov 17, 2023 2.580 2.650 2.510 2.600 191,750 +0.04(+1.56%)
Nov 16, 2023 2.530 2.700 2.400 2.560 340,886 +0.04(+1.59%)
Nov 15, 2023 2.410 2.650 2.400 2.520 630,787 +0.04(+1.61%)
Nov 14, 2023 2.390 2.500 2.345 2.480 219,812 +0.22(+9.73%)
Nov 13, 2023 2.130 2.290 2.100 2.260 211,035 +0.13(+6.35%)
Nov 10, 2023 2.140 2.190 2.045 2.125 195,159 +0.06(+2.66%)
Nov 09, 2023 2.140 2.210 2.060 2.070 203,689 -0.10(-4.61%)
Nov 08, 2023 2.360 2.390 2.130 2.170 172,423 -0.14(-5.86%)
Nov 07, 2023 2.170 2.365 2.090 2.305 198,622 +0.10(+4.77%)
Nov 06, 2023 2.580 2.585 2.190 2.200 238,602 -0.39(-15.06%)
Nov 03, 2023 2.450 2.620 2.360 2.590 397,524 +0.24(+10.21%)
Nov 02, 2023 2.450 2.460 2.260 2.350 328,232 -0.05(-2.08%)
Nov 01, 2023 2.270 2.485 2.195 2.400 386,015 +0.13(+5.73%)
Oct 31, 2023 2.340 2.360 2.155 2.270 333,693 -0.01(-0.44%)
Oct 30, 2023 2.250 2.355 2.140 2.280 448,980 +0.20(+9.62%)
Oct 27, 2023 2.100 2.315 2.045 2.080 646,290 +0.01(+0.48%)
Oct 26, 2023 1.930 2.090 1.900 2.070 291,937 +0.10(+5.08%)
Oct 25, 2023 1.790 2.070 1.785 1.970 558,713 +0.15(+8.24%)
Oct 24, 2023 1.740 1.930 1.710 1.820 618,598 +0.14(+8.33%)
Oct 23, 2023 1.690 1.840 1.670 1.680 224,394 -0.09(-5.08%)
Oct 20, 2023 1.750 1.860 1.680 1.770 228,326 +0.03(+1.72%)
Oct 19, 2023 1.700 1.810 1.670 1.740 225,932 +0.02(+1.16%)
Oct 18, 2023 1.730 1.780 1.680 1.720 236,085 -0.05(-2.82%)
Oct 17, 2023 1.820 2.020 1.770 1.770 518,275 -0.07(-3.80%)
Oct 16, 2023 1.680 1.880 1.570 1.840 484,268 +0.21(+12.88%)
Oct 13, 2023 1.660 1.710 1.605 1.630 257,978 -0.03(-1.81%)
Oct 12, 2023 1.860 1.962 1.650 1.660 486,294 -0.21(-11.23%)
Oct 11, 2023 1.950 2.050 1.850 1.870 586,036 -0.08(-4.10%)
Oct 10, 2023 1.990 2.205 1.855 1.950 1,488,659 -0.01(-0.51%)
Oct 09, 2023 1.970 2.010 1.900 1.960 222,286 -0.06(-2.97%)
Oct 06, 2023 2.090 2.205 1.995 2.020 413,883 -0.06(-2.88%)
Oct 05, 2023 1.990 2.100 1.910 2.080 326,722 +0.18(+9.47%)
Oct 04, 2023 2.020 2.100 1.900 1.900 522,683 -0.19(-9.09%)
Oct 03, 2023 2.140 2.180 1.980 2.090 413,515 -0.06(-2.79%)
Oct 02, 2023 2.330 2.330 2.120 2.150 242,593 -0.21(-8.90%)
Sep 29, 2023 2.310 2.385 2.290 2.360 145,460 +0.07(+3.06%)
Sep 28, 2023 2.380 2.380 2.215 2.290 344,440 -0.08(-3.38%)
Sep 27, 2023 2.460 2.485 2.350 2.370 112,235 -0.08(-3.27%)
Sep 26, 2023 2.460 2.615 2.365 2.450 148,337 -0.04(-1.61%)
Sep 25, 2023 2.340 2.500 2.400 2.490 199,213 +0.08(+3.32%)
Sep 22, 2023 2.390 2.435 2.310 2.410 330,870 +0.01(+0.42%)
Sep 21, 2023 2.580 2.610 2.390 2.400 304,290 -0.22(-8.40%)
Sep 20, 2023 2.650 2.680 2.600 2.620 223,421 -0.03(-1.13%)
Sep 19, 2023 2.640 2.785 2.580 2.650 902,193 +0.03(+1.15%)
Sep 18, 2023 2.490 2.640 2.430 2.620 1,234,765 +0.09(+3.56%)
Sep 15, 2023 2.130 2.540 2.130 2.530 1,223,054 +0.40(+18.78%)
Sep 14, 2023 2.180 2.230 2.110 2.130 245,998 -0.01(-0.47%)
Sep 13, 2023 2.210 2.220 2.120 2.140 289,506 -0.12(-5.31%)
Sep 12, 2023 2.310 2.370 2.240 2.260 289,133 -0.10(-4.24%)
Sep 11, 2023 2.390 2.500 2.320 2.360 189,391 -0.01(-0.42%)
Sep 08, 2023 2.370 2.390 2.250 2.370 314,094 -0.01(-0.42%)
Sep 07, 2023 2.490 2.490 2.310 2.380 191,725 -0.10(-4.03%)
Sep 06, 2023 2.740 2.740 2.470 2.480 343,027 -0.20(-7.46%)
Sep 05, 2023 2.890 2.910 2.670 2.680 179,644 -0.23(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.