Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5851 0.6000 0.5700 0.5701 12,050 -0.03(-4.97%)
Nov 29, 2023 0.6000 0.6000 0.5950 0.5999 30,647 +0.00(+0.17%)
Nov 28, 2023 0.6000 0.6000 0.5950 0.5989 66,413 +0.00(+0.15%)
Nov 27, 2023 0.6000 0.6300 0.5932 0.5980 91,861 +0.00(+0.18%)
Nov 24, 2023 0.5700 0.6000 0.5700 0.5969 13,649 +0.00(+0.32%)
Nov 22, 2023 0.6000 0.6000 0.5721 0.5950 53,509 -0.04(-6.59%)
Nov 21, 2023 0.6300 0.6990 0.5019 0.6370 1,016,352 +0.01(+1.94%)
Nov 20, 2023 0.6000 0.6249 0.5950 0.6249 9,772 +0.02(+4.15%)
Nov 17, 2023 0.6100 0.6400 0.6000 0.6000 29,468 -0.04(-6.25%)
Nov 16, 2023 0.6050 0.6450 0.6050 0.6400 6,133 -0.01(-1.43%)
Nov 15, 2023 0.6000 0.6500 0.6000 0.6493 24,824 +0.04(+6.44%)
Nov 14, 2023 0.6300 0.6300 0.6100 0.6100 3,865 -0.02(-3.17%)
Nov 13, 2023 0.6100 0.6400 0.6100 0.6300 2,963 -0.01(-1.56%)
Nov 10, 2023 0.6500 0.6500 0.6400 0.6400 4,658 +0.01(+1.59%)
Nov 09, 2023 0.6400 0.6400 0.6299 0.6300 2,131 -0.01(-1.53%)
Nov 08, 2023 0.6000 0.6399 0.6000 0.6398 8,886 +0.03(+4.89%)
Nov 07, 2023 0.6400 0.6400 0.6100 0.6100 5,771 -0.01(-1.91%)
Nov 06, 2023 0.6000 0.6491 0.6000 0.6219 4,245 +0.03(+4.52%)
Nov 03, 2023 0.6200 0.6200 0.5950 0.5950 4,245 -0.01(-1.65%)
Nov 02, 2023 0.6196 0.6200 0.6000 0.6050 10,636 +0.02(+2.54%)
Nov 01, 2023 0.5900 0.6000 0.5900 0.5900 1,428 -0.02(-3.28%)
Oct 31, 2023 0.5900 0.6199 0.5900 0.6100 5,541 +0.00(+0.00%)
Oct 30, 2023 0.6100 0.6500 0.6100 0.6100 5,845 -0.01(-1.61%)
Oct 27, 2023 0.6200 0.6200 0.6200 0.6200 1,498 -0.02(-3.13%)
Oct 26, 2023 0.6400 0.6400 0.6112 0.6400 820 -0.01(-1.84%)
Oct 25, 2023 0.6100 0.6520 0.6100 0.6520 5,882 +0.04(+6.89%)
Oct 24, 2023 0.6100 0.6200 0.6100 0.6100 10,759 -0.05(-7.58%)
Oct 23, 2023 0.6422 0.6680 0.6164 0.6600 1,589 -0.01(-1.35%)
Oct 20, 2023 0.6160 0.6690 0.6160 0.6690 1,488 +0.04(+6.19%)
Oct 19, 2023 0.6200 0.6300 0.6000 0.6300 5,560 -0.02(-2.48%)
Oct 18, 2023 0.6400 0.6460 0.6000 0.6460 6,164 +0.04(+6.78%)
Oct 17, 2023 0.5801 0.6485 0.5801 0.6050 5,857 +0.02(+4.13%)
Oct 16, 2023 0.6100 0.6500 0.5810 0.5810 14,724 -0.01(-1.53%)
Oct 13, 2023 0.5900 0.5900 0.5900 0.5900 5,697 +0.00(+0.00%)
Oct 12, 2023 0.6200 0.6200 0.5900 0.5900 17,620 -0.06(-9.09%)
Oct 11, 2023 0.6000 0.6500 0.6000 0.6490 4,776 -0.00(-0.15%)
Oct 10, 2023 0.6500 0.6500 0.6051 0.6500 4,843 +0.01(+1.56%)
Oct 09, 2023 0.6300 0.6650 0.6000 0.6400 9,418 +0.04(+6.67%)
Oct 06, 2023 0.6180 0.6890 0.6000 0.6000 1,273 -0.01(-1.80%)
Oct 05, 2023 0.6270 0.6551 0.6110 0.6110 3,229 -0.05(-7.42%)
Oct 04, 2023 0.6600 0.6600 0.6100 0.6600 5,788 -0.01(-1.20%)
Oct 03, 2023 0.6700 0.6700 0.6001 0.6680 18,532 -0.00(-0.30%)
Oct 02, 2023 0.6200 0.6900 0.5701 0.6700 6,556 +0.05(+8.06%)
Sep 29, 2023 0.6500 0.6989 0.6049 0.6200 6,033 +0.02(+2.48%)
Sep 28, 2023 0.6290 0.6688 0.5910 0.6050 9,746 -0.02(-3.82%)
Sep 27, 2023 0.6300 0.6490 0.6000 0.6290 4,592 -0.01(-0.91%)
Sep 26, 2023 0.6351 0.6351 0.5604 0.6348 4,462 -0.04(-5.96%)
Sep 25, 2023 0.6500 0.6970 0.5540 0.6750 17,261 +0.02(+3.69%)
Sep 22, 2023 0.6990 0.6990 0.6000 0.6510 6,557 -0.01(-1.38%)
Sep 21, 2023 0.6700 0.6999 0.6500 0.6601 11,850 +0.06(+9.47%)
Sep 20, 2023 0.6900 0.7000 0.6030 0.6030 11,612 -0.09(-12.61%)
Sep 19, 2023 0.7000 0.7000 0.6710 0.6900 42,573 +0.01(+1.47%)
Sep 18, 2023 0.6897 0.7895 0.6480 0.6800 160,907 -0.18(-21.30%)
Sep 15, 2023 0.6000 0.8640 0.5810 0.8640 94,994 +0.25(+41.15%)
Sep 14, 2023 0.6180 0.6590 0.6101 0.6121 22,571 -0.03(-4.36%)
Sep 13, 2023 0.6300 0.6500 0.6300 0.6400 8,207 -0.02(-3.03%)
Sep 12, 2023 0.6400 0.6789 0.6101 0.6600 12,196 +0.02(+2.80%)
Sep 11, 2023 0.6999 0.6999 0.6300 0.6420 4,621 +0.04(+7.00%)
Sep 08, 2023 0.6200 0.6490 0.5900 0.6000 12,370 +0.01(+0.84%)
Sep 07, 2023 0.6400 0.6400 0.5810 0.5950 8,498 +0.01(+2.41%)
Sep 06, 2023 0.6200 0.6500 0.5808 0.5810 12,751 -0.04(-6.59%)
Sep 05, 2023 0.5801 0.6300 0.5700 0.6220 19,262 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.