Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.800 9.060 8.795 8.950 114,939 +0.10(+1.13%)
Feb 27, 2023 8.710 9.088 8.480 8.850 179,285 +0.35(+4.12%)
Feb 24, 2023 8.250 9.005 8.200 8.500 221,003 +0.06(+0.71%)
Feb 23, 2023 8.500 8.605 8.220 8.440 179,155 +0.10(+1.20%)
Feb 22, 2023 8.560 8.560 7.900 8.340 343,862 -0.32(-3.75%)
Feb 21, 2023 9.660 9.960 8.665 8.665 360,281 -0.84(-8.79%)
Feb 17, 2023 9.360 9.665 9.000 9.500 299,606 -0.02(-0.21%)
Feb 16, 2023 9.050 9.730 8.900 9.520 274,479 +0.22(+2.37%)
Feb 15, 2023 9.650 9.700 9.150 9.300 207,002 -0.29(-3.02%)
Feb 14, 2023 10.85 10.89 9.290 9.590 512,412 -1.24(-11.45%)
Feb 13, 2023 10.22 11.32 9.604 10.83 765,417 +0.83(+8.30%)
Feb 10, 2023 9.050 10.85 8.990 10.00 1,379,538 +1.00(+11.11%)
Feb 09, 2023 9.520 9.627 8.501 9.000 300,933 -0.45(-4.76%)
Feb 08, 2023 10.31 10.39 9.450 9.450 117,563 -0.97(-9.31%)
Feb 07, 2023 10.19 10.94 10.10 10.42 178,702 +0.17(+1.66%)
Feb 06, 2023 9.750 10.35 9.610 10.25 231,051 +0.50(+5.13%)
Feb 03, 2023 9.590 10.11 9.480 9.750 153,179 +0.02(+0.21%)
Feb 02, 2023 9.350 9.850 9.010 9.730 161,698 +0.47(+5.08%)
Feb 01, 2023 8.950 9.770 8.880 9.260 139,554 +0.28(+3.12%)
Jan 31, 2023 10.47 10.47 8.800 8.980 234,290 -0.70(-7.23%)
Jan 30, 2023 10.06 10.46 9.500 9.680 354,337 -0.34(-3.39%)
Jan 27, 2023 10.13 10.41 9.740 10.02 312,256 -0.03(-0.30%)
Jan 26, 2023 9.560 10.05 9.290 10.05 262,592 +0.54(+5.68%)
Jan 25, 2023 9.560 9.780 9.369 9.510 142,871 -0.13(-1.35%)
Jan 24, 2023 9.800 10.11 9.490 9.640 107,562 -0.21(-2.13%)
Jan 23, 2023 9.980 10.08 9.385 9.850 445,583 +0.36(+3.79%)
Jan 20, 2023 8.800 9.950 8.510 9.490 459,795 +0.74(+8.46%)
Jan 19, 2023 8.660 9.562 8.310 8.750 162,615 +0.02(+0.23%)
Jan 18, 2023 9.740 9.830 8.630 8.730 185,692 -0.86(-8.97%)
Jan 17, 2023 10.62 10.92 9.000 9.590 618,228 -1.17(-10.87%)
Jan 13, 2023 11.12 11.72 10.50 10.76 100,095 -0.62(-5.45%)
Jan 12, 2023 11.46 11.69 10.51 11.38 132,422 +0.11(+0.98%)
Jan 11, 2023 12.76 12.96 10.10 11.27 423,653 -1.20(-9.62%)
Jan 10, 2023 11.61 14.48 11.37 12.47 943,181 +0.86(+7.41%)
Jan 09, 2023 10.00 12.33 9.950 11.61 270,042 +1.72(+17.39%)
Jan 06, 2023 8.660 10.00 8.320 9.890 211,825 +1.23(+14.20%)
Jan 05, 2023 8.090 9.500 7.810 8.660 187,157 +0.66(+8.25%)
Jan 04, 2023 7.790 8.115 7.645 8.000 97,404 +0.00(+0.00%)
Jan 03, 2023 8.040 8.105 7.601 8.000 79,028 +0.00(+0.00%)
Dec 30, 2022 7.400 8.259 7.340 8.000 105,288 +0.60(+8.11%)
Dec 29, 2022 7.140 7.869 6.860 7.400 63,262 +0.34(+4.82%)
Dec 28, 2022 6.750 7.540 6.300 7.060 89,514 +0.60(+9.29%)
Dec 27, 2022 6.480 6.900 6.380 6.460 39,392 -0.03(-0.46%)
Dec 23, 2022 6.640 6.650 6.290 6.490 18,437 -0.17(-2.55%)
Dec 22, 2022 6.540 6.820 6.540 6.660 8,827 -0.03(-0.45%)
Dec 21, 2022 6.070 6.800 6.070 6.690 101,947 +0.64(+10.58%)
Dec 20, 2022 6.930 6.980 6.000 6.050 61,324 -0.41(-6.35%)
Dec 19, 2022 7.350 7.450 6.285 6.460 70,524 -0.83(-11.39%)
Dec 16, 2022 7.210 7.705 7.100 7.290 291,669 -0.10(-1.35%)
Dec 15, 2022 7.420 7.580 7.200 7.390 43,502 -0.11(-1.47%)
Dec 14, 2022 7.550 7.800 7.270 7.500 46,862 -0.06(-0.79%)
Dec 13, 2022 7.370 7.690 7.070 7.560 77,329 +0.29(+3.99%)
Dec 12, 2022 7.140 7.340 6.830 7.270 94,706 +0.26(+3.71%)
Dec 09, 2022 7.460 7.555 6.950 7.010 55,520 -0.60(-7.88%)
Dec 08, 2022 7.020 7.680 6.850 7.610 79,318 +0.63(+9.03%)
Dec 07, 2022 6.810 7.050 6.500 6.980 62,663 +0.19(+2.80%)
Dec 06, 2022 6.900 7.095 6.373 6.790 170,413 -0.04(-0.59%)
Dec 05, 2022 7.990 8.070 6.670 6.830 107,469 -1.16(-14.52%)
Dec 02, 2022 7.890 8.075 7.612 7.990 43,808 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.