Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.550 4.584 4.500 4.500 3,038 -0.01(-0.22%)
Feb 27, 2023 4.510 4.530 4.500 4.510 3,051 +0.00(+0.00%)
Feb 24, 2023 4.840 4.890 4.490 4.510 16,813 -0.51(-10.16%)
Feb 23, 2023 4.800 5.100 4.800 5.020 18,960 +0.17(+3.51%)
Feb 22, 2023 4.910 5.030 4.850 4.850 14,265 -0.08(-1.62%)
Feb 21, 2023 5.040 5.120 4.816 4.930 12,850 +0.02(+0.41%)
Feb 17, 2023 4.830 5.000 4.750 4.910 7,387 +0.00(+0.00%)
Feb 16, 2023 4.865 5.000 4.865 4.910 5,974 -0.08(-1.60%)
Feb 15, 2023 4.730 5.040 4.730 4.990 4,818 +0.07(+1.42%)
Feb 14, 2023 4.815 4.960 4.815 4.920 6,002 -0.03(-0.61%)
Feb 13, 2023 4.960 5.440 4.770 4.950 35,687 +0.10(+1.98%)
Feb 10, 2023 5.155 5.155 4.820 4.854 22,429 -0.14(-2.73%)
Feb 09, 2023 5.870 5.870 4.770 4.990 24,832 -0.78(-13.52%)
Feb 08, 2023 5.750 5.980 5.460 5.770 9,404 -0.22(-3.67%)
Feb 07, 2023 5.700 6.080 5.590 5.990 25,735 +0.10(+1.61%)
Feb 06, 2023 5.700 6.190 5.690 5.895 20,846 +0.24(+4.34%)
Feb 03, 2023 5.010 5.740 5.010 5.650 67,760 +0.71(+14.37%)
Feb 02, 2023 4.820 5.270 4.740 4.940 48,603 +0.25(+5.33%)
Feb 01, 2023 4.660 4.850 4.660 4.690 9,219 +0.00(+0.00%)
Jan 31, 2023 5.100 5.180 4.660 4.690 19,009 -0.31(-6.29%)
Jan 30, 2023 4.700 5.200 4.640 5.005 87,073 +0.29(+6.26%)
Jan 27, 2023 4.820 4.906 4.550 4.710 20,506 -0.14(-2.89%)
Jan 26, 2023 5.350 5.516 4.810 4.850 15,898 -0.25(-4.90%)
Jan 25, 2023 5.610 5.610 5.050 5.100 32,099 -0.60(-10.52%)
Jan 24, 2023 4.900 5.700 4.860 5.700 57,489 +0.76(+15.38%)
Jan 23, 2023 5.060 5.210 4.770 4.940 63,619 -0.27(-5.18%)
Jan 20, 2023 5.710 5.730 5.100 5.210 87,056 -0.55(-9.55%)
Jan 19, 2023 8.310 8.445 5.320 5.760 230,187 -2.88(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.