Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.850 9.160 8.850 9.070 299,074 +0.19(+2.14%)
Feb 27, 2023 8.960 9.165 8.730 8.880 203,811 +0.08(+0.91%)
Feb 24, 2023 8.730 8.920 8.620 8.800 278,475 -0.06(-0.68%)
Feb 23, 2023 8.910 9.095 8.650 8.860 254,990 -0.03(-0.34%)
Feb 22, 2023 8.820 9.120 8.690 8.890 416,842 +0.11(+1.25%)
Feb 21, 2023 9.250 9.250 8.630 8.780 690,129 -0.50(-5.39%)
Feb 17, 2023 9.500 9.720 9.112 9.280 2,244,103 -0.14(-1.49%)
Feb 16, 2023 9.320 9.500 9.150 9.420 235,699 +0.05(+0.53%)
Feb 15, 2023 9.150 9.430 9.050 9.370 317,194 +0.17(+1.85%)
Feb 14, 2023 9.000 9.350 8.940 9.200 462,786 +0.18(+2.00%)
Feb 13, 2023 9.060 9.460 8.920 9.020 408,132 -0.03(-0.33%)
Feb 10, 2023 8.610 9.250 7.790 9.050 2,732,655 -0.15(-1.63%)
Feb 09, 2023 9.090 9.310 8.950 9.200 298,605 +0.13(+1.43%)
Feb 08, 2023 9.210 9.395 9.060 9.070 316,207 -0.18(-1.95%)
Feb 07, 2023 9.390 9.390 8.990 9.250 2,663,138 +0.00(+0.00%)
Feb 06, 2023 9.490 9.560 8.970 9.250 434,345 -0.29(-3.04%)
Feb 03, 2023 9.640 9.990 9.520 9.540 285,056 -0.21(-2.15%)
Feb 02, 2023 10.69 10.75 9.590 9.750 801,307 -0.87(-8.19%)
Feb 01, 2023 10.43 10.82 10.27 10.62 340,832 +0.23(+2.21%)
Jan 31, 2023 9.850 10.52 9.820 10.39 358,064 +0.57(+5.80%)
Jan 30, 2023 10.33 10.64 9.560 9.820 681,446 -0.43(-4.20%)
Jan 27, 2023 10.37 10.46 9.900 10.25 819,190 -0.25(-2.38%)
Jan 26, 2023 11.13 11.23 10.16 10.50 564,495 -0.54(-4.89%)
Jan 25, 2023 10.70 11.06 10.28 11.04 448,517 +0.25(+2.32%)
Jan 24, 2023 10.92 11.08 10.65 10.79 337,159 -0.24(-2.18%)
Jan 23, 2023 11.09 11.49 10.96 11.03 820,461 -0.02(-0.18%)
Jan 20, 2023 10.70 11.12 10.57 11.05 1,032,647 +0.53(+5.04%)
Jan 19, 2023 10.17 10.67 9.850 10.52 984,775 +0.53(+5.31%)
Jan 18, 2023 8.650 10.19 8.650 9.990 1,529,884 +1.53(+18.09%)
Jan 17, 2023 8.590 8.750 8.430 8.460 169,175 -0.19(-2.20%)
Jan 13, 2023 8.580 8.740 8.510 8.650 173,129 +0.05(+0.58%)
Jan 12, 2023 8.430 8.620 8.320 8.600 185,931 +0.10(+1.18%)
Jan 11, 2023 8.480 8.620 8.320 8.500 210,967 +0.05(+0.59%)
Jan 10, 2023 8.000 8.500 7.999 8.450 224,429 +0.50(+6.29%)
Jan 09, 2023 7.840 8.090 7.755 7.950 403,621 +0.14(+1.79%)
Jan 06, 2023 8.150 8.310 7.695 7.810 328,025 -0.31(-3.82%)
Jan 05, 2023 8.410 8.520 8.040 8.120 359,059 -0.29(-3.45%)
Jan 04, 2023 7.900 8.480 7.885 8.410 313,365 +0.58(+7.41%)
Jan 03, 2023 7.580 7.875 7.520 7.830 429,682 +0.32(+4.26%)
Dec 30, 2022 7.550 7.560 7.350 7.510 805,550 +0.00(+0.00%)
Dec 29, 2022 6.880 7.630 6.880 7.510 398,058 +0.65(+9.48%)
Dec 28, 2022 6.520 6.890 6.520 6.860 291,611 +0.34(+5.21%)
Dec 27, 2022 7.010 7.080 6.510 6.520 364,533 -0.35(-5.09%)
Dec 23, 2022 6.830 6.935 6.675 6.870 245,100 -0.02(-0.29%)
Dec 22, 2022 6.820 6.970 6.610 6.890 241,157 +0.10(+1.47%)
Dec 21, 2022 7.010 7.180 6.790 6.790 263,071 -0.18(-2.58%)
Dec 20, 2022 6.920 7.100 6.840 6.970 257,160 -0.03(-0.43%)
Dec 19, 2022 7.050 7.250 6.960 7.000 275,923 -0.04(-0.57%)
Dec 16, 2022 6.940 7.080 6.870 7.040 678,071 +0.02(+0.28%)
Dec 15, 2022 6.890 7.050 6.750 7.020 449,306 -0.01(-0.14%)
Dec 14, 2022 7.150 7.250 6.662 7.030 1,255,431 -0.35(-4.74%)
Dec 13, 2022 7.750 7.840 7.330 7.380 259,261 -0.13(-1.73%)
Dec 12, 2022 7.600 7.630 7.240 7.510 229,658 -0.10(-1.31%)
Dec 09, 2022 7.540 7.710 7.445 7.610 302,935 +0.01(+0.13%)
Dec 08, 2022 7.130 7.830 7.040 7.600 781,954 +0.54(+7.65%)
Dec 07, 2022 7.210 7.400 6.920 7.060 338,386 -0.12(-1.67%)
Dec 06, 2022 7.030 7.190 6.910 7.180 422,106 +0.20(+2.87%)
Dec 05, 2022 7.220 7.325 6.930 6.980 391,572 -0.35(-4.77%)
Dec 02, 2022 7.200 7.400 7.180 7.330 256,850 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.