Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.485 -0.115 (-2.05%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.240 7.660 7.240 7.630 421,777 +0.47(+6.56%)
Mar 30, 2023 7.210 7.265 7.140 7.160 145,065 +0.01(+0.14%)
Mar 29, 2023 7.250 7.250 7.120 7.150 145,204 -0.04(-0.56%)
Mar 28, 2023 7.150 7.250 7.145 7.190 147,412 -0.01(-0.14%)
Mar 27, 2023 7.260 7.330 7.090 7.200 177,128 -0.02(-0.28%)
Mar 24, 2023 7.200 7.260 7.120 7.220 205,122 -0.01(-0.14%)
Mar 23, 2023 7.110 7.390 7.110 7.230 166,431 +0.22(+3.14%)
Mar 22, 2023 7.160 7.240 7.010 7.010 157,148 -0.15(-2.09%)
Mar 21, 2023 6.990 7.260 6.990 7.160 242,195 +0.25(+3.62%)
Mar 20, 2023 6.770 6.940 6.750 6.910 224,855 +0.16(+2.37%)
Mar 17, 2023 6.990 6.990 6.600 6.750 567,720 -0.28(-3.98%)
Mar 16, 2023 6.770 7.040 6.740 7.030 371,021 +0.17(+2.48%)
Mar 15, 2023 6.700 6.960 6.690 6.860 355,856 -0.09(-1.29%)
Mar 14, 2023 7.260 7.380 6.850 6.950 316,305 -0.16(-2.25%)
Mar 13, 2023 7.050 7.190 6.930 7.110 752,065 -0.06(-0.84%)
Mar 10, 2023 7.130 7.240 6.995 7.170 355,782 +0.01(+0.14%)
Mar 09, 2023 7.330 7.700 7.140 7.160 472,200 -0.21(-2.85%)
Mar 08, 2023 7.960 7.960 7.340 7.370 583,432 -0.51(-6.53%)
Mar 07, 2023 6.290 8.250 6.290 7.885 1,344,990 +1.21(+18.04%)
Mar 06, 2023 7.220 7.730 6.470 6.680 938,448 -0.51(-7.09%)
Mar 03, 2023 7.450 7.470 7.170 7.190 727,305 -0.40(-5.27%)
Mar 02, 2023 7.500 7.680 7.390 7.590 173,186 +0.02(+0.26%)
Mar 01, 2023 7.670 7.720 7.525 7.570 226,971 -0.10(-1.30%)
Feb 28, 2023 7.780 7.865 7.660 7.670 270,119 -0.11(-1.41%)
Feb 27, 2023 7.970 7.970 7.760 7.780 117,866 -0.10(-1.27%)
Feb 24, 2023 7.870 8.015 7.790 7.880 151,244 -0.11(-1.38%)
Feb 23, 2023 8.080 8.090 7.820 7.990 158,415 +0.01(+0.13%)
Feb 22, 2023 8.030 8.080 7.870 7.980 175,783 +0.05(+0.63%)
Feb 21, 2023 8.090 8.170 7.900 7.930 208,872 -0.27(-3.29%)
Feb 17, 2023 8.270 8.280 8.130 8.200 115,922 -0.07(-0.85%)
Feb 16, 2023 8.340 8.480 8.240 8.270 170,778 -0.19(-2.25%)
Feb 15, 2023 8.360 8.650 8.360 8.460 117,895 +0.03(+0.36%)
Feb 14, 2023 8.300 8.510 8.060 8.430 154,859 +0.05(+0.60%)
Feb 13, 2023 8.510 8.540 8.300 8.380 171,715 -0.11(-1.30%)
Feb 10, 2023 8.440 8.570 8.280 8.490 405,880 -0.03(-0.35%)
Feb 09, 2023 8.880 8.945 8.450 8.520 508,248 -0.21(-2.41%)
Feb 08, 2023 8.670 8.835 8.540 8.730 257,239 +0.06(+0.69%)
Feb 07, 2023 8.460 8.810 8.320 8.670 213,556 +0.18(+2.12%)
Feb 06, 2023 8.640 8.680 8.490 8.490 167,734 -0.19(-2.19%)
Feb 03, 2023 8.450 8.835 8.430 8.680 232,935 +0.09(+1.05%)
Feb 02, 2023 8.320 8.680 8.320 8.590 363,133 +0.38(+4.63%)
Feb 01, 2023 8.490 8.490 8.070 8.210 389,622 -0.30(-3.53%)
Jan 31, 2023 8.260 8.560 8.200 8.510 528,155 +0.28(+3.40%)
Jan 30, 2023 8.460 8.600 8.210 8.230 294,397 -0.34(-3.97%)
Jan 27, 2023 8.470 8.775 8.470 8.570 276,421 +0.09(+1.06%)
Jan 26, 2023 8.440 8.520 8.290 8.480 219,273 +0.17(+2.05%)
Jan 25, 2023 8.160 8.340 8.030 8.310 272,900 +0.05(+0.61%)
Jan 24, 2023 8.180 8.340 8.090 8.260 226,611 -0.01(-0.12%)
Jan 23, 2023 8.250 8.440 7.994 8.270 269,682 +0.04(+0.49%)
Jan 20, 2023 7.880 8.240 7.880 8.230 387,119 +0.35(+4.44%)
Jan 19, 2023 7.940 8.170 7.860 7.880 285,556 -0.22(-2.72%)
Jan 18, 2023 8.270 8.350 8.066 8.100 325,498 -0.11(-1.34%)
Jan 17, 2023 8.270 8.400 8.100 8.210 426,374 -0.09(-1.08%)
Jan 13, 2023 8.350 8.400 8.170 8.300 299,181 +0.00(+0.00%)
Jan 12, 2023 8.220 8.395 8.020 8.300 465,220 +0.15(+1.84%)
Jan 11, 2023 8.140 8.260 8.055 8.150 468,530 +0.08(+0.99%)
Jan 10, 2023 7.900 8.200 7.880 8.070 370,208 +0.19(+2.41%)
Jan 09, 2023 7.870 7.990 7.730 7.880 251,652 +0.11(+1.42%)
Jan 06, 2023 7.760 7.800 7.665 7.770 248,302 +0.12(+1.57%)
Jan 05, 2023 7.670 7.690 7.510 7.650 312,541 -0.02(-0.26%)
Jan 04, 2023 7.440 7.690 7.390 7.670 323,435 +0.28(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.