Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0036 0.0036 0.0032 0.0035 1,754,167 -0.00(-2.78%)
Apr 27, 2023 0.0038 0.0039 0.0035 0.0036 3,388,193 +0.00(+0.00%)
Apr 26, 2023 0.0038 0.0039 0.0036 0.0036 392,395 -0.00(-5.26%)
Apr 25, 2023 0.0039 0.0040 0.0036 0.0038 224,442 -0.00(-2.56%)
Apr 24, 2023 0.0045 0.0045 0.0036 0.0039 3,238,135 -0.00(-2.50%)
Apr 21, 2023 0.0040 0.0044 0.0040 0.0040 939,482 +0.00(+0.00%)
Apr 20, 2023 0.0045 0.0045 0.0039 0.0040 1,824,353 +0.00(+2.56%)
Apr 19, 2023 0.0041 0.0045 0.0038 0.0039 2,123,197 -0.00(-2.50%)
Apr 18, 2023 0.0042 0.0050 0.0037 0.0040 1,936,115 -0.00(-24.53%)
Apr 17, 2023 0.0052 0.0053 0.0042 0.0053 593,778 +0.00(+1.92%)
Apr 14, 2023 0.0047 0.0054 0.0047 0.0052 948,039 +0.00(+10.64%)
Apr 13, 2023 0.0047 0.0047 0.0040 0.0047 357,327 +0.00(+14.63%)
Apr 12, 2023 0.0042 0.0055 0.0036 0.0041 2,429,822 -0.00(-2.38%)
Apr 11, 2023 0.0034 0.0042 0.0034 0.0042 932,109 +0.00(+23.53%)
Apr 10, 2023 0.0039 0.0039 0.0033 0.0034 1,431,632 -0.00(-12.82%)
Apr 06, 2023 0.0037 0.0039 0.0036 0.0039 1,305,534 +0.00(+0.00%)
Apr 05, 2023 0.0036 0.0039 0.0036 0.0039 663,455 +0.00(+5.41%)
Apr 04, 2023 0.0038 0.0040 0.0037 0.0037 1,782,783 -0.00(-7.50%)
Apr 03, 2023 0.0048 0.0048 0.0038 0.0040 2,138,007 -0.00(-9.09%)
Mar 31, 2023 0.0038 0.0045 0.0038 0.0044 4,072,541 +0.00(+7.32%)
Mar 30, 2023 0.0045 0.0045 0.0039 0.0041 2,052,224 -0.00(-8.89%)
Mar 29, 2023 0.0040 0.0048 0.0040 0.0045 421,102 +0.00(+4.65%)
Mar 28, 2023 0.0048 0.0049 0.0040 0.0043 5,011,728 -0.00(-6.52%)
Mar 27, 2023 0.0050 0.0052 0.0042 0.0046 3,704,846 -0.00(-4.17%)
Mar 24, 2023 0.0050 0.0052 0.0048 0.0048 1,293,578 -0.00(-7.69%)
Mar 23, 2023 0.0050 0.0055 0.0047 0.0052 1,882,534 +0.00(+10.64%)
Mar 22, 2023 0.0055 0.0055 0.0047 0.0047 1,935,733 -0.00(-6.00%)
Mar 21, 2023 0.0053 0.0059 0.0048 0.0050 10,983,147 -0.00(-5.66%)
Mar 20, 2023 0.0057 0.0075 0.0049 0.0053 6,553,854 +0.00(+6.00%)
Mar 17, 2023 0.0060 0.0070 0.0045 0.0050 8,114,045 -0.00(-16.67%)
Mar 16, 2023 0.0064 0.0075 0.0060 0.0060 2,608,762 -0.00(-10.45%)
Mar 15, 2023 0.0068 0.0081 0.0065 0.0067 3,119,525 -0.00(-4.29%)
Mar 14, 2023 0.0077 0.0077 0.0069 0.0070 2,730,780 -0.00(-9.09%)
Mar 13, 2023 0.0081 0.0081 0.0074 0.0077 1,143,890 -0.00(-4.94%)
Mar 10, 2023 0.0084 0.0087 0.0075 0.0081 1,040,495 +0.00(+6.58%)
Mar 09, 2023 0.0077 0.0080 0.0069 0.0076 386,412 +0.00(+5.56%)
Mar 08, 2023 0.0081 0.0081 0.0063 0.0072 653,308 -0.00(-11.11%)
Mar 07, 2023 0.0083 0.0087 0.0080 0.0081 391,894 -0.00(-2.41%)
Mar 06, 2023 0.0090 0.0099 0.0075 0.0083 4,582,793 -0.00(-7.78%)
Mar 03, 2023 0.0095 0.0095 0.0089 0.0090 2,513,740 -0.00(-1.10%)
Mar 02, 2023 0.0093 0.0102 0.0091 0.0091 1,079,984 -0.00(-5.21%)
Mar 01, 2023 0.0098 0.0100 0.0094 0.0096 1,395,612 -0.00(-4.00%)
Feb 28, 2023 0.0108 0.0108 0.0100 0.0100 693,471 -0.00(-7.41%)
Feb 27, 2023 0.0090 0.0109 0.0090 0.0108 1,147,107 +0.00(+20.00%)
Feb 24, 2023 0.0104 0.0110 0.0088 0.0090 7,382,554 -0.00(-18.18%)
Feb 23, 2023 0.0120 0.0120 0.0100 0.0110 2,130,559 +0.00(+6.80%)
Feb 22, 2023 0.0123 0.0123 0.0091 0.0103 5,061,866 -0.00(-16.26%)
Feb 21, 2023 0.0138 0.0138 0.0115 0.0123 2,850,106 -0.00(-10.87%)
Feb 17, 2023 0.0130 0.0145 0.0129 0.0138 523,768 +0.00(+4.55%)
Feb 16, 2023 0.0132 0.0148 0.0130 0.0132 949,108 -0.00(-2.22%)
Feb 15, 2023 0.0139 0.0167 0.0130 0.0135 1,110,476 -0.00(-2.88%)
Feb 14, 2023 0.0134 0.0139 0.0130 0.0139 609,639 -0.00(-0.71%)
Feb 13, 2023 0.0151 0.0151 0.0130 0.0140 946,294 -0.00(-4.76%)
Feb 10, 2023 0.0145 0.0151 0.0136 0.0147 382,334 +0.00(+3.52%)
Feb 09, 2023 0.0176 0.0250 0.0130 0.0142 2,577,895 -0.00(-3.40%)
Feb 08, 2023 0.0145 0.0156 0.0145 0.0147 196,497 +0.00(+0.68%)
Feb 07, 2023 0.0135 0.0158 0.0135 0.0146 801,195 +0.00(+0.69%)
Feb 06, 2023 0.0150 0.0159 0.0133 0.0145 1,580,797 -0.00(-6.45%)
Feb 03, 2023 0.0160 0.0187 0.0141 0.0155 157,619 +0.00(+1.97%)
Feb 02, 2023 0.0148 0.0160 0.0141 0.0152 862,866 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.