Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

7.980 -0.190 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.950 5.010 4.790 5.000 15,556 -0.02(-0.40%)
Apr 27, 2023 4.500 5.020 4.140 5.020 12,641 +0.53(+11.80%)
Apr 26, 2023 4.360 4.505 3.795 4.490 40,680 +0.05(+1.13%)
Apr 25, 2023 4.240 4.440 4.069 4.440 2,508 +0.30(+7.25%)
Apr 24, 2023 4.310 4.600 4.120 4.140 4,261 -0.11(-2.59%)
Apr 21, 2023 4.520 4.670 4.240 4.250 13,272 -0.37(-8.01%)
Apr 20, 2023 4.840 5.000 4.600 4.620 50,488 -0.13(-2.74%)
Apr 19, 2023 4.670 4.870 4.600 4.750 112,222 +0.13(+2.81%)
Apr 18, 2023 4.710 4.980 4.537 4.620 51,748 -0.14(-2.94%)
Apr 17, 2023 4.800 4.800 4.705 4.760 6,457 -0.04(-0.83%)
Apr 14, 2023 4.730 5.100 4.530 4.800 9,188 +0.17(+3.67%)
Apr 13, 2023 4.610 4.990 4.510 4.630 18,929 +0.03(+0.65%)
Apr 12, 2023 4.790 5.080 4.510 4.600 13,159 +0.00(+0.00%)
Apr 11, 2023 4.970 4.970 4.550 4.600 9,901 -0.21(-4.37%)
Apr 10, 2023 4.610 5.200 4.610 4.810 4,452 -0.29(-5.69%)
Apr 06, 2023 5.100 5.100 5.100 5.100 886 +0.28(+5.92%)
Apr 05, 2023 4.650 5.090 4.610 4.815 4,683 +0.22(+4.67%)
Apr 04, 2023 4.860 5.050 4.600 4.600 6,061 -0.25(-5.15%)
Apr 03, 2023 4.510 5.200 4.490 4.850 6,282 +0.21(+4.52%)
Mar 31, 2023 4.880 5.230 4.280 4.640 22,336 -0.28(-5.69%)
Mar 30, 2023 4.650 5.130 4.520 4.920 60,511 +0.32(+6.96%)
Mar 29, 2023 4.650 4.910 4.494 4.600 12,251 +0.04(+0.88%)
Mar 28, 2023 4.650 4.850 4.190 4.560 4,078 +0.03(+0.66%)
Mar 27, 2023 4.150 4.650 4.150 4.530 8,779 +0.45(+11.03%)
Mar 24, 2023 3.890 4.080 3.890 4.080 1,006 +0.15(+3.82%)
Mar 23, 2023 3.860 3.930 3.712 3.930 4,818 +0.17(+4.52%)
Mar 22, 2023 3.560 3.760 3.530 3.760 1,521 +0.20(+5.62%)
Mar 21, 2023 3.630 3.770 3.540 3.560 8,125 +0.12(+3.49%)
Mar 20, 2023 3.520 3.580 3.420 3.440 19,204 -0.01(-0.29%)
Mar 17, 2023 3.480 3.540 3.450 3.450 17,504 -0.05(-1.43%)
Mar 16, 2023 3.320 3.840 3.320 3.500 12,079 +0.10(+2.94%)
Mar 15, 2023 3.450 3.760 3.400 3.400 25,350 -0.16(-4.49%)
Mar 14, 2023 3.570 4.190 3.560 3.560 11,514 +0.04(+1.14%)
Mar 13, 2023 3.530 3.660 3.180 3.520 60,235 -0.14(-3.83%)
Mar 10, 2023 4.100 4.110 3.660 3.660 19,409 -0.62(-14.49%)
Mar 09, 2023 4.180 4.426 3.970 4.280 18,313 +0.10(+2.39%)
Mar 08, 2023 4.230 4.360 3.900 4.180 11,368 -0.18(-4.13%)
Mar 07, 2023 4.430 4.544 4.350 4.360 12,213 -0.24(-5.22%)
Mar 06, 2023 3.950 4.890 3.950 4.600 133,878 +0.50(+12.20%)
Mar 03, 2023 4.360 4.560 3.010 4.100 152,657 -0.10(-2.38%)
Mar 02, 2023 4.630 4.630 4.060 4.200 35,930 -0.53(-11.21%)
Mar 01, 2023 4.960 5.070 4.690 4.730 20,775 -0.40(-7.80%)
Feb 28, 2023 4.880 5.160 4.750 5.130 21,420 +0.13(+2.60%)
Feb 27, 2023 4.930 5.340 4.760 5.000 28,896 +0.03(+0.60%)
Feb 24, 2023 4.990 5.190 4.750 4.970 13,886 +0.01(+0.20%)
Feb 23, 2023 4.720 5.100 4.370 4.960 32,438 +0.21(+4.42%)
Feb 22, 2023 5.480 5.854 4.380 4.750 121,782 -0.59(-11.05%)
Feb 21, 2023 4.700 5.490 4.700 5.340 28,515 +0.59(+12.42%)
Feb 17, 2023 4.470 4.750 4.270 4.750 7,118 +0.38(+8.57%)
Feb 16, 2023 4.510 4.730 4.230 4.375 11,322 -0.29(-6.12%)
Feb 15, 2023 4.650 4.730 4.407 4.660 17,310 -0.09(-1.89%)
Feb 14, 2023 4.430 4.750 4.300 4.750 13,895 +0.27(+6.03%)
Feb 13, 2023 4.100 4.553 3.980 4.480 24,034 +0.31(+7.31%)
Feb 10, 2023 4.040 4.340 4.040 4.175 14,740 +0.01(+0.36%)
Feb 09, 2023 4.060 4.520 4.030 4.160 12,419 +0.29(+7.49%)
Feb 08, 2023 3.620 3.930 3.330 3.870 53,861 +0.21(+5.74%)
Feb 07, 2023 4.214 4.214 3.660 3.660 15,410 -0.36(-8.96%)
Feb 06, 2023 4.300 4.630 4.020 4.020 16,003 -0.31(-7.16%)
Feb 03, 2023 4.490 4.570 4.330 4.330 13,625 -0.07(-1.59%)
Feb 02, 2023 4.660 4.740 4.330 4.400 19,921 -0.22(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.