Indicators

Paya Holdings Inc (NQ: PAYA )

9.740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				9.740	0	+0.01(+0.10%)
Feb 17, 2023	9.740	9.740	9.730	9.730	1,640,384	+0.00(+0.00%)
Feb 16, 2023	9.730	9.740	9.730	9.730	712,741	+0.00(+0.00%)
Feb 15, 2023	9.730	9.740	9.720	9.730	2,562,893	+0.00(+0.00%)
Feb 14, 2023	9.740	9.740	9.730	9.730	1,051,558	+0.00(+0.00%)
Feb 13, 2023	9.730	9.740	9.730	9.730	325,735	+0.00(+0.00%)
Feb 10, 2023	9.740	9.740	9.730	9.730	6,019,648	+0.00(+0.00%)
Feb 09, 2023	9.730	9.740	9.730	9.730	624,833	-0.01(-0.10%)
Feb 08, 2023	9.730	9.740	9.730	9.740	2,025,018	+0.02(+0.21%)
Feb 07, 2023	9.720	9.730	9.710	9.720	3,999,477	-0.01(-0.10%)
Feb 06, 2023	9.730	9.740	9.720	9.730	1,035,122	+0.00(+0.00%)
Feb 03, 2023	9.730	9.740	9.710	9.730	5,680,508	-0.01(-0.10%)
Feb 02, 2023	9.730	9.740	9.720	9.740	1,986,226	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.