Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.080 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.867 5.077 4.800 4.900 82,920 -0.19(-3.67%)
Apr 27, 2023 5.020 5.135 5.001 5.087 10,420 +0.01(+0.19%)
Apr 26, 2023 5.039 5.144 4.991 5.077 20,905 +0.00(+0.00%)
Apr 25, 2023 5.173 5.259 5.068 5.077 11,846 -0.13(-2.57%)
Apr 24, 2023 5.240 5.297 5.173 5.211 8,105 +0.01(+0.18%)
Apr 21, 2023 5.300 5.300 5.192 5.201 7,195 +0.03(+0.55%)
Apr 20, 2023 5.192 5.316 5.144 5.173 13,516 +0.01(+0.19%)
Apr 19, 2023 5.125 5.333 5.125 5.163 15,094 -0.01(-0.18%)
Apr 18, 2023 5.163 5.315 5.135 5.173 35,768 +0.06(+1.12%)
Apr 17, 2023 5.297 5.297 5.068 5.115 35,605 -0.13(-2.55%)
Apr 14, 2023 5.374 5.374 5.202 5.249 10,233 -0.01(-0.18%)
Apr 13, 2023 5.278 5.402 5.216 5.259 23,559 -0.05(-0.90%)
Apr 12, 2023 5.297 5.565 5.087 5.307 17,890 +0.02(+0.36%)
Apr 11, 2023 4.972 5.287 4.809 5.287 119,974 +0.28(+5.53%)
Apr 10, 2023 5.115 5.115 4.962 5.010 23,357 -0.11(-2.06%)
Apr 06, 2023 5.029 5.163 5.029 5.115 28,912 +0.11(+2.10%)
Apr 05, 2023 4.963 5.057 4.963 5.010 14,394 +0.02(+0.38%)
Apr 04, 2023 5.083 5.086 4.981 4.991 5,722 +0.01(+0.19%)
Apr 03, 2023 5.020 5.076 4.982 4.982 28,997 -0.07(-1.31%)
Mar 31, 2023 4.982 5.246 4.982 5.048 26,403 +0.06(+1.14%)
Mar 30, 2023 5.161 5.180 4.991 4.991 26,129 -0.16(-3.12%)
Mar 29, 2023 5.209 5.228 5.105 5.152 286,785 -0.04(-0.73%)
Mar 28, 2023 5.284 5.284 5.180 5.190 16,037 -0.09(-1.79%)
Mar 27, 2023 5.152 5.388 5.133 5.284 17,377 +0.21(+4.10%)
Mar 24, 2023 4.935 5.076 4.935 5.076 26,273 +0.08(+1.51%)
Mar 23, 2023 5.199 5.199 4.972 5.001 29,048 -0.14(-2.76%)
Mar 22, 2023 5.143 5.549 5.067 5.143 65,908 +0.02(+0.37%)
Mar 21, 2023 5.086 5.322 4.916 5.124 39,693 +0.16(+3.24%)
Mar 20, 2023 5.284 5.317 4.916 4.963 60,947 -0.29(-5.58%)
Mar 17, 2023 5.426 5.544 5.199 5.256 51,041 -0.26(-4.63%)
Mar 16, 2023 5.218 5.653 5.218 5.511 45,559 +0.28(+5.43%)
Mar 15, 2023 5.199 5.455 5.199 5.228 47,192 +0.01(+0.18%)
Mar 14, 2023 5.549 5.851 5.218 5.218 47,910 +0.07(+1.28%)
Mar 13, 2023 5.672 5.838 5.095 5.152 72,981 -0.71(-12.10%)
Mar 10, 2023 6.069 6.201 5.804 5.861 40,096 -0.18(-2.97%)
Mar 09, 2023 6.277 6.305 5.965 6.041 38,963 -0.23(-3.69%)
Mar 08, 2023 6.381 6.419 6.230 6.272 28,067 -0.10(-1.56%)
Mar 07, 2023 6.532 6.532 6.371 6.371 25,304 -0.15(-2.32%)
Mar 06, 2023 6.523 6.702 6.504 6.523 12,937 +0.05(+0.73%)
Mar 03, 2023 6.579 6.712 6.475 6.475 53,852 -0.04(-0.58%)
Mar 02, 2023 6.589 6.655 6.494 6.513 25,124 -0.08(-1.15%)
Mar 01, 2023 6.570 6.740 6.570 6.589 28,072 -0.02(-0.29%)
Feb 28, 2023 6.617 6.731 6.608 6.608 16,369 -0.07(-0.99%)
Feb 27, 2023 6.731 6.844 6.646 6.674 8,463 -0.04(-0.56%)
Feb 24, 2023 6.731 6.778 6.646 6.712 14,313 +0.01(+0.14%)
Feb 23, 2023 6.797 6.806 6.702 6.702 37,343 -0.04(-0.56%)
Feb 22, 2023 6.769 6.806 6.731 6.740 15,255 +0.01(+0.14%)
Feb 21, 2023 6.787 6.901 6.546 6.731 22,285 -0.03(-0.42%)
Feb 17, 2023 6.797 6.844 6.683 6.759 22,921 -0.02(-0.28%)
Feb 16, 2023 6.844 6.882 6.778 6.778 11,855 -0.08(-1.10%)
Feb 15, 2023 6.806 6.915 6.759 6.854 20,383 +0.05(+0.69%)
Feb 14, 2023 6.863 6.986 6.797 6.806 22,534 -0.13(-1.91%)
Feb 13, 2023 6.854 7.000 6.806 6.939 24,431 +0.08(+1.10%)
Feb 10, 2023 6.995 7.128 6.863 6.863 136,918 -0.14(-2.02%)
Feb 09, 2023 6.958 7.005 6.939 7.005 12,697 +0.01(+0.14%)
Feb 08, 2023 6.995 7.043 6.929 6.995 15,191 +0.00(+0.00%)
Feb 07, 2023 6.948 7.109 6.939 6.995 18,598 +0.05(+0.68%)
Feb 06, 2023 7.024 7.024 6.882 6.948 14,457 -0.06(-0.81%)
Feb 03, 2023 6.958 7.109 6.948 7.005 11,464 +0.01(+0.14%)
Feb 02, 2023 6.995 7.071 6.948 6.995 12,177 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.