Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.5700 0.6300 0.5700 0.6000 148,285 +0.00(+0.00%)
May 05, 2023 0.5600 0.6106 0.5600 0.6000 24,509 +0.03(+5.23%)
May 04, 2023 0.6051 0.6100 0.5601 0.5702 57,385 -0.04(-5.88%)
May 03, 2023 0.6326 0.6600 0.6005 0.6058 55,081 +0.01(+0.97%)
May 02, 2023 0.6300 0.6459 0.6000 0.6000 28,650 +0.00(+0.00%)
May 01, 2023 0.6542 0.6542 0.6000 0.6000 29,001 -0.02(-3.69%)
Apr 28, 2023 0.6700 0.6700 0.6200 0.6230 32,879 -0.05(-7.01%)
Apr 27, 2023 0.6700 0.6700 0.6227 0.6700 20,949 +0.02(+3.09%)
Apr 26, 2023 0.6200 0.6499 0.6200 0.6499 16,766 +0.03(+4.82%)
Apr 25, 2023 0.6201 0.6203 0.6100 0.6200 6,599 -0.01(-0.94%)
Apr 24, 2023 0.7140 0.7140 0.6200 0.6259 47,174 -0.05(-7.96%)
Apr 21, 2023 0.6800 0.6800 0.6350 0.6800 33,666 +0.05(+7.94%)
Apr 20, 2023 0.6385 0.6849 0.5961 0.6300 62,320 +0.02(+3.28%)
Apr 19, 2023 0.6100 0.6199 0.5700 0.6100 14,609 +0.01(+1.67%)
Apr 18, 2023 0.6200 0.6200 0.5999 0.6000 39,072 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.5700 0.6000 19,046 +0.00(+0.76%)
Apr 14, 2023 0.5990 0.5990 0.5776 0.5955 13,065 +0.01(+0.93%)
Apr 13, 2023 0.6005 0.6005 0.5854 0.5900 39,259 +0.01(+1.72%)
Apr 12, 2023 0.6096 0.6096 0.5600 0.5800 41,513 +0.02(+3.57%)
Apr 11, 2023 0.6100 0.6200 0.5600 0.5600 25,778 +0.00(+0.00%)
Apr 10, 2023 0.6077 0.6077 0.5301 0.5600 69,995 -0.03(-5.08%)
Apr 06, 2023 0.5900 0.6200 0.5775 0.5900 44,689 -0.01(-1.67%)
Apr 05, 2023 0.6600 0.6601 0.5900 0.6000 63,118 -0.01(-1.75%)
Apr 04, 2023 0.6502 0.6680 0.6000 0.6107 35,844 -0.06(-8.85%)
Apr 03, 2023 0.6519 0.6900 0.6501 0.6700 47,914 -0.01(-1.47%)
Mar 31, 2023 0.7000 0.7000 0.6500 0.6800 66,541 -0.02(-2.76%)
Mar 30, 2023 0.6800 0.7300 0.6800 0.6993 11,228 -0.00(-0.01%)
Mar 29, 2023 0.7400 0.7915 0.6871 0.6994 67,961 -0.04(-5.49%)
Mar 28, 2023 0.7500 0.7700 0.7300 0.7400 39,486 -0.02(-2.37%)
Mar 27, 2023 0.7800 0.8000 0.7300 0.7580 27,824 -0.02(-2.82%)
Mar 24, 2023 0.8100 0.8100 0.7750 0.7800 61,594 -0.02(-2.50%)
Mar 23, 2023 0.8000 0.8200 0.7970 0.8000 22,301 -0.02(-2.76%)
Mar 22, 2023 0.8000 0.8500 0.7520 0.8227 15,308 -0.00(-0.22%)
Mar 21, 2023 0.8400 0.8500 0.8089 0.8245 6,601 +0.00(+0.51%)
Mar 20, 2023 0.8184 0.8600 0.7700 0.8203 43,106 -0.04(-4.62%)
Mar 17, 2023 0.8600 0.9143 0.8500 0.8600 27,593 +0.00(+0.47%)
Mar 16, 2023 0.8100 0.8600 0.7900 0.8560 28,470 -0.00(-0.19%)
Mar 15, 2023 0.9455 0.9800 0.8500 0.8576 38,687 -0.09(-9.30%)
Mar 14, 2023 0.8500 1.070 0.8500 0.9455 48,466 +0.12(+13.92%)
Mar 13, 2023 0.8000 0.8690 0.7901 0.8300 27,242 +0.04(+4.73%)
Mar 10, 2023 0.7822 0.8600 0.7822 0.7925 58,305 -0.05(-5.97%)
Mar 09, 2023 0.8900 0.9424 0.8335 0.8428 82,720 -0.10(-10.83%)
Mar 08, 2023 0.9300 0.9777 0.9300 0.9452 27,810 -0.00(-0.51%)
Mar 07, 2023 1.070 1.070 0.9000 0.9500 50,126 -0.04(-3.68%)
Mar 06, 2023 0.9700 1.180 0.9700 0.9863 46,590 -0.05(-5.16%)
Mar 03, 2023 1.220 1.220 1.000 1.040 57,564 -0.17(-14.05%)
Mar 02, 2023 1.300 1.300 1.200 1.210 27,574 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.