Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4850 -0.0050 (-1.02%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.401 3.414 3.401 3.401 1,173 -0.05(-1.43%)
Jun 29, 2023 3.467 3.467 3.425 3.450 560 -0.02(-0.72%)
Jun 28, 2023 3.453 3.475 3.450 3.475 1,215 -0.02(-0.67%)
Jun 27, 2023 3.450 3.500 3.450 3.498 578 +0.05(+1.41%)
Jun 26, 2023 3.450 3.500 3.450 3.450 590 -0.08(-2.38%)
Jun 23, 2023 3.500 3.534 3.500 3.534 452 +0.03(+0.97%)
Jun 22, 2023 3.690 3.690 3.500 3.500 324 -0.15(-4.23%)
Jun 21, 2023 3.500 3.655 3.415 3.655 1,057 +0.25(+7.47%)
Jun 20, 2023 3.700 3.750 3.401 3.401 14,255 -0.29(-7.97%)
Jun 16, 2023 3.700 3.700 3.500 3.695 952 -0.01(-0.14%)
Jun 15, 2023 3.800 3.900 3.500 3.700 2,360 -0.30(-7.50%)
May 08, 2023 4.200 4.200 3.650 4.000 890 +0.25(+6.67%)
May 05, 2023 3.900 4.050 3.650 3.750 5,898 -0.45(-10.71%)
May 04, 2023 3.900 4.200 3.900 4.200 430 +0.00(+0.00%)
May 03, 2023 4.050 4.200 4.050 4.200 128 -0.07(-1.62%)
May 02, 2023 4.050 4.269 3.876 4.269 3,867 +0.22(+5.42%)
May 01, 2023 4.050 4.149 3.650 4.050 526 +0.15(+3.83%)
Apr 28, 2023 4.000 4.192 3.650 3.900 1,722 -0.10(-2.62%)
Apr 27, 2023 4.100 4.101 4.005 4.005 281 -0.09(-2.19%)
Apr 26, 2023 3.850 4.269 3.821 4.095 962 +0.19(+4.99%)
Apr 25, 2023 3.900 3.901 3.850 3.900 1,046 -0.08(-1.99%)
Apr 24, 2023 4.141 4.141 3.900 3.979 2,047 +0.01(+0.24%)
Apr 21, 2023 4.119 4.119 3.850 3.970 813 -0.03(-0.76%)
Apr 20, 2023 4.000 4.367 3.800 4.000 1,947 +0.02(+0.50%)
Apr 19, 2023 4.500 4.500 3.850 3.980 2,014 +0.13(+3.38%)
Apr 18, 2023 4.050 4.450 3.650 3.850 4,574 -0.40(-9.36%)
Apr 17, 2023 4.240 4.250 3.951 4.247 388 +0.17(+4.26%)
Apr 14, 2023 4.074 4.074 3.950 4.074 2,408 -0.13(-3.00%)
Apr 13, 2023 4.250 4.500 3.962 4.200 3,511 -0.05(-1.18%)
Apr 12, 2023 4.316 4.696 4.250 4.250 6,381 +0.00(+0.00%)
Apr 11, 2023 4.351 4.497 4.250 4.250 4,710 -0.25(-5.49%)
Apr 10, 2023 4.250 4.497 3.962 4.497 1,882 +0.20(+4.58%)
Apr 06, 2023 4.400 4.500 4.300 4.300 3,169 -0.23(-4.97%)
Apr 05, 2023 4.450 4.550 4.450 4.525 2,785 +0.08(+1.69%)
Apr 04, 2023 4.500 4.500 4.250 4.450 2,222 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.