Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.990 8.020 7.820 7.920 707,792 -0.03(-0.38%)
Jun 29, 2023 7.960 8.120 7.880 7.950 790,931 -0.04(-0.50%)
Jun 28, 2023 7.710 8.000 7.660 7.990 440,303 +0.27(+3.50%)
Jun 27, 2023 7.820 7.850 7.600 7.720 508,077 -0.08(-1.03%)
Jun 26, 2023 7.480 7.900 7.475 7.800 740,765 +0.31(+4.14%)
Jun 23, 2023 7.330 7.520 7.160 7.490 705,254 +0.09(+1.22%)
Jun 22, 2023 7.340 7.415 7.190 7.400 627,931 +0.06(+0.82%)
Jun 21, 2023 7.260 7.455 7.150 7.340 530,717 +0.03(+0.41%)
Jun 20, 2023 7.390 7.440 7.180 7.310 1,071,885 -0.22(-2.92%)
Jun 16, 2023 7.930 8.070 7.520 7.530 1,018,393 -0.38(-4.80%)
Jun 15, 2023 7.950 7.990 7.810 7.910 632,098 -0.07(-0.88%)
Jun 14, 2023 8.250 8.310 7.760 7.980 751,956 -0.31(-3.74%)
Jun 13, 2023 8.200 8.455 8.190 8.290 921,213 +0.10(+1.22%)
Jun 12, 2023 7.820 8.240 7.790 8.190 1,314,202 +0.32(+4.07%)
Jun 09, 2023 7.790 7.955 7.720 7.870 661,676 +0.08(+1.03%)
Jun 08, 2023 7.810 7.910 7.660 7.790 669,734 -0.05(-0.64%)
Jun 07, 2023 7.720 7.950 7.489 7.840 833,985 +0.16(+2.08%)
Jun 06, 2023 7.360 7.740 7.300 7.680 1,054,946 +0.31(+4.21%)
Jun 05, 2023 7.400 7.560 7.300 7.370 573,259 -0.04(-0.54%)
Jun 02, 2023 7.500 7.550 7.350 7.410 492,163 +0.01(+0.14%)
Jun 01, 2023 7.320 7.480 7.300 7.400 799,531 +0.09(+1.23%)
May 31, 2023 7.400 7.460 7.300 7.310 799,941 -0.13(-1.75%)
May 30, 2023 7.490 7.520 7.350 7.440 724,915 -0.01(-0.13%)
May 26, 2023 7.500 7.640 7.430 7.450 668,861 -0.07(-0.93%)
May 25, 2023 7.610 7.710 7.440 7.520 870,364 -0.19(-2.46%)
May 24, 2023 7.800 7.850 7.695 7.710 596,311 -0.11(-1.41%)
May 23, 2023 7.850 7.970 7.730 7.820 934,299 -0.06(-0.76%)
May 22, 2023 7.720 7.915 7.630 7.880 1,636,079 +0.21(+2.74%)
May 19, 2023 7.650 7.805 7.610 7.670 1,103,665 +0.02(+0.26%)
May 18, 2023 7.610 7.870 7.490 7.650 7,525,005 -0.57(-6.99%)
May 17, 2023 8.460 9.000 8.060 8.225 1,646,042 -1.34(-13.96%)
May 16, 2023 9.430 9.700 9.395 9.560 173,657 +0.04(+0.42%)
May 15, 2023 9.510 9.670 9.410 9.520 210,026 -0.10(-1.04%)
May 12, 2023 9.590 9.735 9.260 9.620 273,791 +0.02(+0.21%)
May 11, 2023 9.370 9.890 9.230 9.600 327,877 +0.06(+0.63%)
May 10, 2023 8.950 9.640 8.900 9.540 1,045,042 +0.75(+8.53%)
May 09, 2023 9.040 9.858 8.660 8.790 2,274,828 +0.90(+11.41%)
May 08, 2023 7.430 7.970 7.420 7.890 454,078 +0.49(+6.62%)
May 05, 2023 7.290 7.510 7.230 7.400 281,552 +0.24(+3.35%)
May 04, 2023 7.090 7.240 7.000 7.160 232,397 +0.06(+0.85%)
May 03, 2023 7.160 7.250 7.090 7.100 206,497 -0.06(-0.84%)
May 02, 2023 7.210 7.325 7.070 7.160 177,166 -0.09(-1.24%)
May 01, 2023 7.180 7.280 7.170 7.250 140,246 +0.07(+0.97%)
Apr 28, 2023 7.020 7.190 6.962 7.180 137,626 +0.17(+2.43%)
Apr 27, 2023 6.920 7.030 6.865 7.010 109,499 +0.13(+1.89%)
Apr 26, 2023 7.000 7.050 6.740 6.880 277,499 -0.11(-1.57%)
Apr 25, 2023 7.140 7.160 6.950 6.990 140,570 -0.17(-2.37%)
Apr 24, 2023 7.230 7.330 7.150 7.160 119,483 -0.09(-1.24%)
Apr 21, 2023 7.220 7.290 7.200 7.250 136,115 +0.01(+0.14%)
Apr 20, 2023 7.340 7.450 7.230 7.240 158,340 -0.19(-2.62%)
Apr 19, 2023 7.400 7.500 7.400 7.435 122,745 -0.05(-0.60%)
Apr 18, 2023 7.580 7.600 7.440 7.480 152,074 -0.05(-0.66%)
Apr 17, 2023 7.650 7.670 7.500 7.530 153,580 -0.14(-1.83%)
Apr 14, 2023 7.700 7.760 7.660 7.670 158,499 -0.03(-0.39%)
Apr 13, 2023 7.930 7.990 7.660 7.700 184,304 -0.18(-2.28%)
Apr 12, 2023 8.290 8.290 7.810 7.880 434,018 -0.37(-4.48%)
Apr 11, 2023 8.240 8.300 8.150 8.250 133,360 +0.08(+0.98%)
Apr 10, 2023 8.000 8.210 7.930 8.170 168,631 +0.16(+2.00%)
Apr 06, 2023 7.920 8.070 7.890 8.010 195,968 +0.08(+1.01%)
Apr 05, 2023 8.030 8.052 7.890 7.930 239,568 -0.17(-2.10%)
Apr 04, 2023 7.910 8.110 7.800 8.100 225,396 +0.25(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.