Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.320 4.320 4.070 4.120 5,865 -0.28(-6.36%)
Jun 29, 2023 4.320 4.400 4.220 4.400 8,771 +0.15(+3.58%)
Jun 28, 2023 4.250 4.290 4.150 4.248 110,069 -0.05(-1.09%)
Jun 27, 2023 4.356 4.530 4.270 4.295 11,638 +0.00(+0.12%)
Jun 26, 2023 4.390 4.440 4.290 4.290 14,196 -0.06(-1.38%)
Jun 23, 2023 4.360 4.529 4.270 4.350 7,366 +0.00(+0.00%)
Jun 22, 2023 4.530 4.530 4.305 4.350 3,218 -0.20(-4.40%)
Jun 21, 2023 4.580 4.660 4.260 4.550 18,089 -0.03(-0.66%)
Jun 20, 2023 4.450 4.580 4.340 4.580 22,827 +0.04(+0.88%)
Jun 16, 2023 4.716 4.745 4.370 4.540 5,839 -0.08(-1.73%)
Jun 15, 2023 4.295 4.830 4.295 4.620 23,644 -1.31(-22.04%)
May 08, 2023 5.676 6.000 5.672 5.926 1,327 +0.27(+4.74%)
May 05, 2023 5.244 5.802 5.242 5.658 2,579 +0.13(+2.39%)
May 04, 2023 5.360 5.980 5.060 5.526 2,783 +0.19(+3.48%)
May 03, 2023 5.060 5.702 5.060 5.340 1,895 +0.16(+3.09%)
May 02, 2023 4.600 5.214 4.536 5.180 10,524 -0.42(-7.43%)
May 01, 2023 5.330 6.200 5.330 5.596 3,251 +0.08(+1.38%)
Apr 28, 2023 5.170 6.152 5.170 5.520 3,504 -0.00(-0.04%)
Apr 27, 2023 5.960 5.998 5.420 5.522 3,445 -0.17(-2.99%)
Apr 26, 2023 5.600 5.880 5.600 5.692 3,495 +0.12(+2.08%)
Apr 25, 2023 5.602 5.678 5.500 5.576 4,368 -0.22(-3.73%)
Apr 24, 2023 6.144 6.144 5.608 5.792 3,165 -0.17(-2.82%)
Apr 21, 2023 6.256 6.400 5.700 5.960 9,561 -0.44(-6.88%)
Apr 20, 2023 6.800 6.800 6.040 6.400 2,839 -0.20(-3.03%)
Apr 19, 2023 6.798 7.000 6.400 6.600 2,922 +0.20(+3.09%)
Apr 18, 2023 6.400 7.000 6.262 6.402 4,633 -0.47(-6.89%)
Apr 17, 2023 5.660 6.900 5.660 6.876 11,371 +1.08(+18.55%)
Apr 14, 2023 6.102 6.102 5.536 5.800 11,464 +0.20(+3.57%)
Apr 13, 2023 5.950 6.340 5.338 5.600 8,069 +0.10(+1.82%)
Apr 12, 2023 6.106 6.106 5.414 5.500 7,235 -0.60(-9.84%)
Apr 11, 2023 6.248 6.400 6.020 6.100 7,122 -0.41(-6.27%)
Apr 10, 2023 6.400 6.960 6.100 6.508 5,073 -0.06(-0.88%)
Apr 06, 2023 6.014 7.598 6.014 6.566 15,617 +0.37(+5.90%)
Apr 05, 2023 6.600 7.198 6.170 6.200 9,178 -0.46(-6.88%)
Apr 04, 2023 7.400 7.630 6.600 6.658 11,060 -0.46(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.