Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.080 2.110 2.055 2.080 513,385 -0.02(-0.95%)
Jul 28, 2023 2.120 2.170 2.070 2.100 408,451 -0.02(-0.94%)
Jul 27, 2023 2.120 2.180 2.110 2.120 402,143 +0.00(+0.00%)
Jul 26, 2023 2.040 2.150 2.040 2.120 484,989 +0.08(+3.92%)
Jul 25, 2023 2.060 2.120 2.030 2.040 538,702 -0.04(-1.92%)
Jul 24, 2023 2.100 2.108 2.030 2.080 532,749 -0.02(-0.95%)
Jul 21, 2023 2.180 2.184 2.090 2.100 489,562 -0.05(-2.33%)
Jul 20, 2023 2.250 2.250 2.150 2.150 428,526 -0.09(-4.02%)
Jul 19, 2023 2.260 2.261 2.190 2.240 425,438 +0.01(+0.45%)
Jul 18, 2023 2.220 2.240 2.170 2.230 373,193 +0.05(+2.29%)
Jul 17, 2023 2.150 2.350 2.140 2.180 744,419 +0.04(+1.87%)
Jul 14, 2023 2.210 2.220 2.130 2.140 229,502 -0.07(-3.17%)
Jul 13, 2023 2.210 2.250 2.180 2.210 303,574 +0.01(+0.45%)
Jul 12, 2023 2.210 2.250 2.150 2.200 504,981 +0.03(+1.38%)
Jul 11, 2023 2.120 2.220 2.120 2.170 415,567 +0.05(+2.36%)
Jul 10, 2023 2.110 2.200 2.105 2.120 596,579 +0.02(+0.95%)
Jul 07, 2023 2.110 2.125 2.061 2.100 643,043 +0.00(+0.00%)
Jul 06, 2023 2.030 2.110 2.020 2.100 482,315 +0.05(+2.44%)
Jul 05, 2023 2.030 2.110 2.020 2.050 255,748 -0.03(-1.44%)
Jul 03, 2023 2.120 2.155 2.040 2.080 285,616 -0.05(-2.35%)
Jun 30, 2023 2.160 2.160 2.080 2.130 489,119 -0.02(-0.93%)
Jun 29, 2023 2.090 2.150 2.070 2.150 385,678 +0.07(+3.37%)
Jun 28, 2023 2.210 2.235 2.050 2.080 763,125 -0.15(-6.73%)
Jun 27, 2023 2.230 2.270 2.201 2.230 373,439 +0.01(+0.45%)
Jun 26, 2023 2.170 2.325 2.160 2.220 615,128 +0.02(+0.91%)
Jun 23, 2023 2.060 2.250 2.060 2.200 1,386,996 +0.09(+4.27%)
Jun 22, 2023 2.150 2.160 2.070 2.110 377,700 -0.05(-2.31%)
Jun 21, 2023 2.170 2.240 2.130 2.160 557,057 -0.04(-1.82%)
Jun 20, 2023 2.250 2.315 2.190 2.200 696,305 -0.09(-3.93%)
Jun 16, 2023 2.380 2.380 2.215 2.290 1,098,018 -0.07(-2.97%)
Jun 15, 2023 2.120 2.560 2.120 2.360 4,507,721 +0.32(+15.69%)
Jun 14, 2023 2.100 2.170 2.020 2.040 2,749,761 -0.06(-2.86%)
Jun 13, 2023 2.120 2.180 2.090 2.100 488,331 -0.02(-0.94%)
Jun 12, 2023 2.040 2.125 2.021 2.120 497,001 +0.09(+4.43%)
Jun 09, 2023 2.010 2.055 1.990 2.030 350,723 +0.01(+0.50%)
Jun 08, 2023 2.060 2.060 2.000 2.020 338,095 -0.02(-0.98%)
Jun 07, 2023 2.000 2.050 1.960 2.040 467,758 +0.04(+2.00%)
Jun 06, 2023 1.880 2.000 1.880 2.000 447,607 +0.10(+5.26%)
Jun 05, 2023 1.900 1.950 1.880 1.900 331,939 +0.00(+0.00%)
Jun 02, 2023 1.760 1.950 1.760 1.900 772,653 +0.14(+7.95%)
Jun 01, 2023 1.770 1.800 1.740 1.760 239,845 +0.00(+0.00%)
May 31, 2023 1.790 1.790 1.701 1.760 876,474 -0.01(-0.56%)
May 30, 2023 1.740 1.790 1.730 1.770 366,327 +0.04(+2.31%)
May 26, 2023 1.730 1.765 1.710 1.730 316,804 +0.00(+0.00%)
May 25, 2023 1.740 1.765 1.710 1.730 346,178 -0.03(-1.70%)
May 24, 2023 1.770 1.810 1.741 1.760 355,395 -0.01(-0.56%)
May 23, 2023 1.750 1.820 1.730 1.770 341,498 +0.01(+0.57%)
May 22, 2023 1.750 1.800 1.730 1.760 425,955 +0.01(+0.57%)
May 19, 2023 1.760 1.800 1.725 1.750 400,259 +0.00(+0.00%)
May 18, 2023 1.720 1.770 1.685 1.750 519,946 +0.04(+2.34%)
May 17, 2023 1.610 1.720 1.600 1.710 477,987 +0.10(+6.21%)
May 16, 2023 1.690 1.690 1.600 1.610 415,060 -0.06(-3.59%)
May 15, 2023 1.680 1.710 1.650 1.670 473,312 +0.00(+0.00%)
May 12, 2023 1.700 1.750 1.660 1.670 452,415 -0.02(-1.18%)
May 11, 2023 1.760 1.760 1.680 1.690 329,340 -0.05(-2.87%)
May 10, 2023 1.720 1.760 1.701 1.740 381,379 +0.04(+2.35%)
May 09, 2023 1.770 1.770 1.670 1.700 760,467 -0.06(-3.41%)
May 08, 2023 1.800 1.800 1.750 1.760 431,597 -0.04(-2.22%)
May 05, 2023 1.780 1.850 1.770 1.800 778,255 -0.01(-0.55%)
May 04, 2023 1.900 1.900 1.800 1.810 450,673 -0.08(-4.23%)
May 03, 2023 1.950 1.995 1.875 1.890 472,805 -0.08(-4.06%)
May 02, 2023 1.960 2.000 1.935 1.970 425,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.