Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 123.13 123.85 121.76 123.52 2,871,379 +0.82(+0.67%)
Aug 30, 2023 123.47 123.56 122.40 122.70 1,709,939 -0.08(-0.06%)
Aug 29, 2023 122.47 122.87 120.94 122.78 2,264,967 +0.41(+0.34%)
Aug 28, 2023 122.64 123.77 121.61 122.36 1,911,995 +0.33(+0.27%)
Aug 25, 2023 121.39 122.56 119.99 122.04 2,517,339 +1.34(+1.11%)
Aug 24, 2023 122.39 123.75 120.39 120.69 2,927,569 -3.08(-2.49%)
Aug 23, 2023 122.88 123.81 121.69 123.78 1,778,733 -0.34(-0.27%)
Aug 22, 2023 125.32 126.32 124.05 124.11 1,971,185 -1.09(-0.87%)
Aug 21, 2023 126.32 127.13 124.49 125.20 1,694,734 -0.25(-0.20%)
Aug 18, 2023 123.73 125.57 123.01 125.45 2,131,103 +0.87(+0.69%)
Aug 17, 2023 125.57 126.19 124.33 124.58 1,913,264 +1.08(+0.88%)
Aug 16, 2023 124.49 125.81 123.00 123.50 1,895,159 -0.52(-0.42%)
Aug 15, 2023 125.57 125.72 123.42 124.02 1,663,703 -2.25(-1.78%)
Aug 14, 2023 126.83 126.91 125.28 126.26 1,498,449 -0.82(-0.64%)
Aug 11, 2023 125.64 127.56 125.54 127.08 1,921,726 +1.23(+0.98%)
Aug 10, 2023 125.80 127.11 124.61 125.85 2,439,754 +0.23(+0.18%)
Aug 09, 2023 124.48 126.84 124.26 125.62 3,528,009 +2.31(+1.88%)
Aug 08, 2023 120.55 123.54 119.81 123.31 3,081,196 +0.74(+0.60%)
Aug 07, 2023 125.26 125.26 122.19 122.57 4,024,449 -2.08(-1.67%)
Aug 04, 2023 129.64 130.53 124.03 124.65 5,969,459 -1.81(-1.44%)
Aug 03, 2023 125.19 128.01 124.75 126.47 4,479,859 +1.59(+1.27%)
Aug 02, 2023 125.56 126.52 123.57 124.88 3,385,781 -1.64(-1.30%)
Aug 01, 2023 126.32 126.81 125.00 126.52 2,694,788 -0.75(-0.59%)
Jul 31, 2023 126.35 127.69 125.99 127.27 2,919,798 +1.76(+1.40%)
Jul 28, 2023 124.18 125.71 122.68 125.51 3,261,314 +1.86(+1.51%)
Jul 27, 2023 124.84 125.27 122.95 123.65 3,218,656 -0.54(-0.43%)
Jul 26, 2023 121.61 124.28 121.55 124.19 2,998,002 +0.79(+0.64%)
Jul 25, 2023 121.17 123.58 120.64 123.40 2,378,339 +2.26(+1.86%)
Jul 24, 2023 120.04 122.37 119.85 121.14 2,705,226 +1.48(+1.24%)
Jul 21, 2023 119.10 119.73 118.35 119.67 2,339,600 +1.08(+0.91%)
Jul 20, 2023 119.37 119.77 117.96 118.59 2,738,137 +1.01(+0.86%)
Jul 19, 2023 117.93 119.73 117.05 117.58 2,275,055 -0.32(-0.27%)
Jul 18, 2023 113.62 118.72 113.51 117.90 3,263,169 +3.93(+3.45%)
Jul 17, 2023 113.52 114.92 113.50 113.97 2,348,736 -0.24(-0.21%)
Jul 14, 2023 116.35 116.35 113.08 114.21 2,851,495 -2.70(-2.31%)
Jul 13, 2023 116.38 118.59 115.65 116.91 2,984,069 +0.82(+0.71%)
Jul 12, 2023 114.94 116.21 114.22 116.09 3,835,481 +2.01(+1.76%)
Jul 11, 2023 111.11 114.36 111.00 114.08 3,108,738 +3.65(+3.31%)
Jul 10, 2023 110.13 111.88 110.06 110.43 3,245,201 -0.41(-0.37%)
Jul 07, 2023 106.70 112.24 106.45 110.84 4,804,800 +3.77(+3.52%)
Jul 06, 2023 107.84 108.73 105.33 107.07 3,945,452 -1.95(-1.79%)
Jul 05, 2023 109.95 110.10 108.53 109.02 3,158,470 -0.39(-0.36%)
Jul 03, 2023 109.31 109.90 108.41 109.41 1,349,844 +0.25(+0.23%)
Jun 30, 2023 108.62 110.04 107.62 109.16 4,315,343 +1.37(+1.27%)
Jun 29, 2023 106.82 108.08 106.14 107.79 3,826,829 +1.73(+1.63%)
Jun 28, 2023 104.38 106.12 96.24 106.06 3,290,908 +2.11(+2.03%)
Jun 27, 2023 104.71 104.95 103.78 103.95 3,768,254 -0.97(-0.93%)
Jun 26, 2023 101.86 105.46 101.84 104.92 3,342,642 +3.03(+2.98%)
Jun 23, 2023 102.06 102.92 101.43 101.89 8,883,735 -1.36(-1.32%)
Jun 22, 2023 104.12 104.44 102.46 103.25 2,997,158 -2.50(-2.36%)
Jun 21, 2023 105.11 107.19 104.93 105.75 2,862,800 +0.52(+0.49%)
Jun 20, 2023 107.09 107.19 104.03 105.24 3,333,025 -2.94(-2.72%)
Jun 16, 2023 107.75 108.93 106.56 108.18 6,409,340 +1.63(+1.53%)
Jun 15, 2023 106.37 108.23 105.66 106.55 3,026,911 +0.98(+0.93%)
Jun 14, 2023 108.54 109.00 104.84 105.56 4,205,532 -1.96(-1.82%)
Jun 13, 2023 108.46 110.60 107.37 107.52 4,080,210 -1.14(-1.05%)
Jun 12, 2023 108.96 110.56 107.88 108.66 4,137,914 -2.22(-2.00%)
Jun 09, 2023 110.77 111.05 109.67 110.89 3,913,449 +0.10(+0.09%)
Jun 08, 2023 110.87 111.23 108.31 110.79 5,450,293 -0.10(-0.09%)
Jun 07, 2023 108.34 111.04 108.28 110.89 3,668,429 +3.28(+3.05%)
Jun 06, 2023 104.91 107.69 104.76 107.60 2,839,912 +1.11(+1.04%)
Jun 05, 2023 107.92 109.00 105.09 106.50 2,958,528 -0.26(-0.24%)
Jun 02, 2023 105.68 107.48 104.91 106.76 3,042,651 +3.60(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.