Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.640 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.770 7.770 7.734 7.770 75,183 +0.04(+0.58%)
Jun 29, 2023 7.707 7.743 7.698 7.725 65,371 +0.02(+0.23%)
Jun 28, 2023 7.680 7.707 7.662 7.707 78,641 +0.05(+0.70%)
Jun 27, 2023 7.600 7.653 7.600 7.653 52,820 +0.05(+0.71%)
Jun 26, 2023 7.600 7.644 7.585 7.600 139,400 -0.04(-0.59%)
Jun 23, 2023 7.626 7.653 7.609 7.644 50,097 +0.02(+0.23%)
Jun 22, 2023 7.591 7.653 7.591 7.626 47,332 +0.02(+0.24%)
Jun 21, 2023 7.609 7.662 7.600 7.609 77,496 +0.00(+0.00%)
Jun 20, 2023 7.600 7.680 7.600 7.609 50,155 +0.00(+0.00%)
Jun 16, 2023 7.662 7.673 7.609 7.609 52,926 -0.05(-0.70%)
Jun 15, 2023 7.635 7.680 7.635 7.662 76,356 +0.15(+1.95%)
May 08, 2023 7.520 7.520 7.494 7.515 67,073 -0.00(-0.06%)
May 05, 2023 7.511 7.537 7.485 7.520 93,778 +0.04(+0.47%)
May 04, 2023 7.502 7.520 7.476 7.485 82,455 -0.04(-0.58%)
May 03, 2023 7.529 7.564 7.529 7.529 55,033 +0.00(+0.00%)
May 02, 2023 7.572 7.595 7.494 7.529 84,295 -0.08(-1.04%)
May 01, 2023 7.564 7.625 7.564 7.607 104,903 +0.01(+0.12%)
Apr 28, 2023 7.546 7.625 7.546 7.599 95,672 +0.04(+0.46%)
Apr 27, 2023 7.520 7.590 7.520 7.564 59,008 +0.01(+0.12%)
Apr 26, 2023 7.511 7.581 7.476 7.555 62,231 +0.00(+0.06%)
Apr 25, 2023 7.572 7.588 7.533 7.551 101,287 -0.05(-0.63%)
Apr 24, 2023 7.590 7.625 7.581 7.599 112,413 -0.03(-0.34%)
Apr 21, 2023 7.634 7.647 7.616 7.625 78,797 -0.04(-0.46%)
Apr 20, 2023 7.643 7.695 7.643 7.660 60,069 -0.02(-0.23%)
Apr 19, 2023 7.686 7.704 7.651 7.678 49,669 -0.04(-0.45%)
Apr 18, 2023 7.704 7.713 7.678 7.713 66,037 +0.05(+0.63%)
Apr 17, 2023 7.617 7.677 7.617 7.664 102,629 +0.05(+0.63%)
Apr 14, 2023 7.651 7.695 7.586 7.617 84,219 -0.06(-0.79%)
Apr 13, 2023 7.669 7.686 7.626 7.677 67,991 +0.03(+0.34%)
Apr 12, 2023 7.643 7.669 7.608 7.651 74,882 +0.03(+0.34%)
Apr 11, 2023 7.582 7.634 7.582 7.625 29,882 +0.03(+0.34%)
Apr 10, 2023 7.547 7.599 7.526 7.599 56,386 +0.07(+0.92%)
Apr 06, 2023 7.504 7.565 7.504 7.530 66,314 +0.02(+0.23%)
Apr 05, 2023 7.539 7.547 7.487 7.513 97,454 -0.03(-0.35%)
Apr 04, 2023 7.617 7.631 7.534 7.539 105,888 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.