Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.980 3.380 2.970 3.350 1,492,776 +0.37(+12.42%)
Jul 28, 2023 2.970 3.010 2.900 2.980 544,318 +0.05(+1.71%)
Jul 27, 2023 3.200 3.220 2.840 2.930 1,318,995 -0.23(-7.28%)
Jul 26, 2023 2.990 3.190 2.901 3.160 604,577 +0.17(+5.69%)
Jul 25, 2023 3.090 3.130 2.930 2.990 1,198,825 -0.20(-6.27%)
Jul 24, 2023 3.030 3.200 2.985 3.190 622,977 +0.16(+5.28%)
Jul 21, 2023 3.120 3.160 3.000 3.030 625,898 -0.06(-1.94%)
Jul 20, 2023 3.050 3.090 2.920 3.090 655,478 +0.06(+1.98%)
Jul 19, 2023 3.150 3.190 2.980 3.030 608,694 -0.09(-2.88%)
Jul 18, 2023 3.120 3.335 3.090 3.120 593,908 +0.01(+0.32%)
Jul 17, 2023 3.040 3.235 2.950 3.110 597,254 +0.09(+2.98%)
Jul 14, 2023 3.300 3.350 2.960 3.020 868,461 -0.28(-8.48%)
Jul 13, 2023 3.370 3.550 3.240 3.300 1,008,288 -0.10(-2.94%)
Jul 12, 2023 3.000 3.445 3.000 3.400 2,276,009 +0.44(+14.86%)
Jul 11, 2023 2.830 3.060 2.610 2.960 1,996,853 +0.15(+5.34%)
Jul 10, 2023 2.660 2.870 2.590 2.810 1,165,600 +0.14(+5.24%)
Jul 07, 2023 2.520 2.940 2.520 2.670 1,033,893 +0.14(+5.53%)
Jul 06, 2023 2.590 2.610 2.450 2.530 362,123 -0.14(-5.24%)
Jul 05, 2023 2.530 2.710 2.460 2.670 921,342 +0.10(+3.89%)
Jul 03, 2023 2.860 2.860 2.490 2.570 599,895 -0.16(-5.86%)
Jun 30, 2023 2.860 2.880 2.705 2.730 837,770 -0.06(-2.15%)
Jun 29, 2023 2.610 2.915 2.600 2.790 2,193,725 +0.17(+6.49%)
Jun 28, 2023 2.200 2.675 2.130 2.620 1,200,769 +0.42(+19.09%)
Jun 27, 2023 2.190 2.280 2.111 2.200 857,771 +0.00(+0.00%)
Jun 26, 2023 2.400 2.400 2.100 2.200 1,396,988 -0.20(-8.33%)
Jun 23, 2023 2.350 2.430 2.300 2.400 6,135,648 -0.02(-0.83%)
Jun 22, 2023 2.530 2.530 2.340 2.420 775,646 -0.12(-4.72%)
Jun 21, 2023 2.540 2.780 2.520 2.540 1,274,968 -0.04(-1.55%)
Jun 20, 2023 2.750 2.800 2.530 2.580 1,117,223 -0.13(-4.80%)
Jun 16, 2023 2.910 2.910 2.695 2.710 2,442,157 -0.16(-5.57%)
Jun 15, 2023 2.790 3.008 2.745 2.870 1,133,975 +0.05(+1.77%)
Jun 14, 2023 3.040 3.140 2.805 2.820 1,050,817 -0.14(-4.73%)
Jun 13, 2023 2.850 3.230 2.850 2.960 1,635,593 +0.13(+4.59%)
Jun 12, 2023 2.690 2.920 2.530 2.830 1,234,330 +0.18(+6.79%)
Jun 09, 2023 2.730 2.768 2.470 2.650 1,433,887 -0.09(-3.28%)
Jun 08, 2023 3.080 3.120 2.730 2.740 1,556,433 -0.31(-10.16%)
Jun 07, 2023 2.830 3.160 2.830 3.050 2,045,387 +0.29(+10.51%)
Jun 06, 2023 2.500 2.810 2.465 2.760 1,449,789 +0.25(+9.96%)
Jun 05, 2023 2.400 2.580 2.360 2.510 1,469,548 +0.12(+5.02%)
Jun 02, 2023 2.310 2.390 2.230 2.390 958,987 +0.16(+7.17%)
Jun 01, 2023 2.090 2.255 2.015 2.230 957,195 +0.13(+6.19%)
May 31, 2023 2.280 2.280 2.051 2.100 2,354,052 -0.17(-7.49%)
May 30, 2023 2.100 2.320 2.080 2.270 1,189,805 +0.17(+8.10%)
May 26, 2023 2.060 2.170 1.980 2.100 745,838 +0.06(+2.94%)
May 25, 2023 2.120 2.160 2.020 2.040 801,586 -0.05(-2.39%)
May 24, 2023 2.150 2.180 1.965 2.090 901,817 -0.06(-2.79%)
May 23, 2023 2.040 2.270 2.030 2.150 1,527,805 +0.10(+4.88%)
May 22, 2023 1.850 2.070 1.810 2.050 1,332,260 +0.19(+10.22%)
May 19, 2023 1.900 1.950 1.810 1.860 756,061 +0.00(+0.00%)
May 18, 2023 2.130 2.130 1.840 1.860 961,312 -0.27(-12.68%)
May 17, 2023 1.840 2.140 1.825 2.130 1,207,761 +0.30(+16.39%)
May 16, 2023 1.920 1.920 1.730 1.830 781,283 -0.14(-7.11%)
May 15, 2023 1.950 1.975 1.850 1.970 589,819 +0.02(+1.03%)
May 12, 2023 2.010 2.080 1.870 1.950 1,274,788 -0.05(-2.50%)
May 11, 2023 1.900 2.180 1.830 2.000 1,497,743 +0.12(+6.38%)
May 10, 2023 1.750 2.150 1.740 1.880 2,129,103 +0.12(+6.82%)
May 09, 2023 1.710 1.760 1.640 1.760 771,577 +0.04(+2.33%)
May 08, 2023 1.830 1.830 1.671 1.720 1,003,426 -0.08(-4.44%)
May 05, 2023 1.700 1.810 1.675 1.800 720,297 +0.11(+6.51%)
May 04, 2023 1.780 1.840 1.580 1.690 884,227 -0.07(-3.98%)
May 03, 2023 1.730 1.800 1.670 1.760 909,194 +0.04(+2.33%)
May 02, 2023 1.700 1.820 1.660 1.720 1,117,753 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.