Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 73.00 73.80 72.99 73.69 154,667 +0.75(+1.03%)
Jul 28, 2023 73.28 74.09 72.62 72.94 138,183 +0.19(+0.26%)
Jul 27, 2023 73.42 74.03 72.54 72.75 191,351 -0.35(-0.48%)
Jul 26, 2023 73.06 74.31 72.74 73.10 140,159 -0.12(-0.16%)
Jul 25, 2023 72.46 74.09 72.46 73.22 213,859 +0.32(+0.44%)
Jul 24, 2023 72.58 73.63 72.58 72.90 374,203 +0.43(+0.59%)
Jul 21, 2023 72.60 73.14 72.00 72.47 357,071 +0.36(+0.50%)
Jul 20, 2023 72.84 72.84 71.68 72.11 204,340 -0.32(-0.44%)
Jul 19, 2023 72.74 73.43 71.91 72.43 349,691 -0.27(-0.37%)
Jul 18, 2023 71.23 72.75 71.23 72.70 261,219 +1.86(+2.63%)
Jul 17, 2023 70.56 71.60 70.50 70.84 225,627 +0.10(+0.14%)
Jul 14, 2023 70.76 70.81 69.84 70.74 178,271 -0.31(-0.44%)
Jul 13, 2023 70.48 71.11 70.13 71.05 250,178 +0.62(+0.88%)
Jul 12, 2023 70.52 71.11 70.02 70.43 228,541 +1.00(+1.44%)
Jul 11, 2023 69.72 70.21 69.05 69.43 242,334 +0.11(+0.16%)
Jul 10, 2023 67.96 69.37 67.58 69.32 326,147 +1.18(+1.73%)
Jul 07, 2023 67.44 68.65 67.34 68.14 323,861 +0.86(+1.28%)
Jul 06, 2023 68.26 68.26 66.85 67.28 266,688 -1.61(-2.34%)
Jul 05, 2023 68.93 69.28 68.08 68.89 362,850 -0.90(-1.29%)
Jul 03, 2023 68.99 70.21 68.99 69.79 155,181 +0.59(+0.85%)
Jun 30, 2023 70.94 71.57 68.85 69.20 315,120 -1.08(-1.54%)
Jun 29, 2023 70.00 71.34 69.96 70.28 967,721 +0.26(+0.37%)
Jun 28, 2023 71.00 71.69 69.88 70.02 683,192 -0.98(-1.38%)
Jun 27, 2023 68.00 72.18 68.00 71.00 1,374,157 +3.25(+4.80%)
Jun 26, 2023 66.58 70.47 66.50 67.75 962,571 -0.08(-0.12%)
Jun 23, 2023 68.19 69.96 67.78 67.83 2,369,630 -0.26(-0.38%)
Jun 22, 2023 67.57 69.25 67.30 68.09 486,482 +0.50(+0.74%)
Jun 21, 2023 67.40 68.15 66.80 67.59 286,447 +0.19(+0.28%)
Jun 20, 2023 65.76 67.45 65.76 67.40 435,431 +1.39(+2.11%)
Jun 16, 2023 67.60 67.90 66.01 66.01 2,239,852 -1.12(-1.67%)
Jun 15, 2023 66.43 68.03 66.43 67.13 917,688 +8.80(+15.09%)
May 08, 2023 57.69 58.62 57.52 58.33 113,449 +0.67(+1.16%)
May 05, 2023 56.91 57.92 56.55 57.66 136,885 +1.76(+3.15%)
May 04, 2023 56.93 57.01 55.88 55.90 147,095 -1.56(-2.71%)
May 03, 2023 57.45 58.57 57.27 57.46 183,268 +0.21(+0.37%)
May 02, 2023 57.65 57.82 56.05 57.25 122,697 -0.85(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.