Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0010 0 +0.00(+0.00%)
Feb 14, 2023 0.0010 0 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Feb 06, 2023 0.0010 0 +0.00(+400.00%)
Jan 26, 2023 0.0002 0 +0.00(+0.00%)
Jan 24, 2023 0.0002 0 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 235 +0.00(+0.00%)
Jan 18, 2023 0.0002 0 -0.00(-80.00%)
Jan 10, 2023 0.0010 0 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+0.00%)
Jan 05, 2023 0.0010 0 +0.00(+0.00%)
Dec 30, 2022 0.0010 0 +0.00(+0.00%)
Dec 29, 2022 0.0010 0.0010 0.0010 0.0010 41,262 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0016 0.0010 0.0010 620,006 -0.00(-37.50%)
Dec 27, 2022 0.0016 0.0016 0.0016 0.0016 16,017 +0.00(+0.00%)
Dec 22, 2022 0.0016 0 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0016 0.0016 0.0016 12,965 +0.00(+0.00%)
Dec 20, 2022 0.0016 0.0016 0.0016 0.0016 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0016 0.0016 0.0016 0.0016 9,995 +0.00(+0.00%)
Dec 13, 2022 0.0016 0 +0.00(+0.00%)
Dec 12, 2022 0.0016 0.0016 0.0016 0.0016 18,417 +0.00(+6.67%)
Dec 08, 2022 0.0015 0 +0.00(+50.00%)
Dec 07, 2022 0.0010 0.0010 0.0010 0.0010 82,195 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0010 0.0010 0.0010 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.