Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.01 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.990 7.164 6.865 7.164 324,138 +0.27(+3.98%)
Jul 28, 2023 6.590 6.990 6.590 6.890 350,146 +0.24(+3.64%)
Jul 27, 2023 6.700 6.760 6.560 6.648 227,874 -0.05(-0.77%)
Jul 26, 2023 6.570 6.770 6.550 6.700 342,527 +0.12(+1.89%)
Jul 25, 2023 6.750 6.800 6.560 6.575 403,601 -0.22(-3.30%)
Jul 24, 2023 6.900 7.010 6.750 6.800 291,569 -0.10(-1.45%)
Jul 21, 2023 7.200 7.200 6.850 6.900 390,437 -0.22(-3.09%)
Jul 20, 2023 7.190 7.200 6.800 7.120 551,623 +0.02(+0.28%)
Jul 19, 2023 7.010 7.215 7.000 7.100 282,323 +0.00(+0.00%)
Jul 18, 2023 7.250 7.400 7.000 7.100 420,485 -0.17(-2.34%)
Jul 17, 2023 7.611 7.660 7.250 7.270 375,618 -0.39(-5.09%)
Jul 14, 2023 8.100 8.100 7.600 7.660 300,050 -0.27(-3.40%)
Jul 13, 2023 7.900 8.110 7.660 7.930 286,341 +0.16(+2.12%)
Jul 12, 2023 8.150 8.174 7.720 7.766 447,206 -0.40(-4.95%)
Jul 11, 2023 8.000 8.390 8.000 8.170 187,429 -0.03(-0.37%)
Jul 10, 2023 8.480 8.480 8.130 8.200 372,193 -0.15(-1.80%)
Jul 07, 2023 7.730 8.380 7.700 8.350 342,060 +0.56(+7.26%)
Jul 06, 2023 8.110 8.110 7.750 7.785 235,032 -0.21(-2.69%)
Jul 05, 2023 8.110 8.120 7.800 8.000 317,716 -0.19(-2.26%)
Jul 03, 2023 7.620 8.200 7.500 8.185 198,508 +0.57(+7.41%)
Jun 30, 2023 7.450 7.650 7.450 7.620 165,695 +0.14(+1.87%)
Jun 29, 2023 7.350 7.550 7.330 7.480 113,212 +0.03(+0.40%)
Jun 28, 2023 7.353 7.640 7.353 7.450 242,657 -0.14(-1.85%)
Jun 27, 2023 7.500 7.710 7.430 7.590 110,072 +0.04(+0.53%)
Jun 26, 2023 7.620 7.650 7.500 7.550 110,018 -0.06(-0.84%)
Jun 23, 2023 7.820 7.820 7.540 7.614 180,642 -0.21(-2.63%)
Jun 22, 2023 7.700 7.864 7.650 7.820 198,413 +0.02(+0.26%)
Jun 21, 2023 7.580 8.044 7.550 7.800 428,542 +0.22(+2.90%)
Jun 20, 2023 7.350 7.690 7.350 7.580 117,145 +0.02(+0.26%)
Jun 16, 2023 7.310 7.980 7.310 7.560 259,386 +0.05(+0.66%)
Jun 15, 2023 7.500 7.870 7.420 7.510 293,639 -0.13(-1.70%)
Jun 14, 2023 7.340 7.640 7.290 7.640 172,872 +0.29(+3.95%)
Jun 13, 2023 7.500 7.585 7.270 7.350 216,857 -0.15(-2.00%)
Jun 12, 2023 7.870 7.880 7.476 7.500 245,707 -0.33(-4.21%)
Jun 09, 2023 7.750 7.841 7.600 7.830 133,807 +0.13(+1.69%)
Jun 08, 2023 7.700 7.900 7.584 7.700 144,818 +0.10(+1.32%)
Jun 07, 2023 7.415 8.170 7.300 7.600 536,621 +0.18(+2.43%)
Jun 06, 2023 7.510 7.510 7.340 7.420 242,211 -0.06(-0.80%)
Jun 05, 2023 7.450 7.850 7.340 7.480 160,734 +0.03(+0.40%)
Jun 02, 2023 7.400 7.600 7.350 7.450 210,416 +0.05(+0.68%)
Jun 01, 2023 7.660 7.690 7.340 7.400 202,848 -0.25(-3.27%)
May 31, 2023 7.790 7.949 7.400 7.650 213,448 -0.07(-0.91%)
May 30, 2023 7.400 7.905 7.130 7.720 366,712 +0.32(+4.32%)
May 26, 2023 7.155 7.400 7.150 7.400 132,619 +0.08(+1.13%)
May 25, 2023 7.450 7.450 7.210 7.317 127,955 -0.16(-2.18%)
May 24, 2023 7.400 7.480 7.240 7.480 194,525 +0.07(+0.94%)
May 23, 2023 7.300 7.450 7.100 7.410 223,139 +0.17(+2.42%)
May 22, 2023 7.070 7.250 7.020 7.235 171,948 +0.19(+2.62%)
May 19, 2023 7.520 7.520 7.020 7.050 273,324 -0.33(-4.47%)
May 18, 2023 7.250 7.610 7.250 7.380 2,284,158 -0.03(-0.40%)
May 17, 2023 7.760 7.760 7.305 7.410 244,604 -0.05(-0.67%)
May 16, 2023 7.280 7.771 7.280 7.460 216,303 +0.16(+2.19%)
May 15, 2023 7.000 7.360 6.890 7.300 153,587 +0.10(+1.39%)
May 12, 2023 7.300 7.336 6.820 7.200 385,619 -0.10(-1.37%)
May 11, 2023 8.070 8.070 7.100 7.300 399,071 -0.70(-8.75%)
May 10, 2023 8.060 8.440 7.880 8.000 228,789 -0.30(-3.61%)
May 09, 2023 8.630 8.645 8.142 8.300 414,916 -0.32(-3.71%)
May 08, 2023 8.500 8.790 8.250 8.620 250,050 +0.04(+0.47%)
May 05, 2023 8.020 8.990 8.020 8.580 728,786 +0.59(+7.38%)
May 04, 2023 7.416 8.100 7.400 7.990 575,472 +0.61(+8.27%)
May 03, 2023 7.470 7.590 7.355 7.380 320,414 -0.04(-0.61%)
May 02, 2023 7.330 7.540 7.080 7.425 225,777 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.