Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2022 0.0812 0 -0.00(-5.58%)
Dec 19, 2022 0.0800 0.0920 0.0770 0.0860 19,222,444 +0.01(+7.50%)
Dec 16, 2022 0.0952 0.1099 0.0760 0.0800 22,992,788 -0.02(-18.53%)
Dec 15, 2022 0.1078 0.1079 0.0920 0.0982 15,572,808 -0.01(-6.92%)
Dec 14, 2022 0.1400 0.1439 0.1026 0.1055 24,374,192 -0.03(-20.80%)
Dec 13, 2022 0.1845 0.1965 0.1251 0.1332 18,636,568 -0.07(-33.90%)
Dec 12, 2022 0.2060 0.2750 0.1720 0.2015 28,269,952 +0.00(+0.65%)
Dec 09, 2022 0.2220 0.2290 0.2002 0.2002 2,435,764 -0.02(-9.94%)
Dec 08, 2022 0.2155 0.2389 0.2019 0.2223 3,979,579 -0.00(-0.49%)
Dec 07, 2022 0.2400 0.2500 0.2230 0.2234 2,687,181 -0.03(-11.35%)
Dec 06, 2022 0.2800 0.2910 0.2370 0.2520 4,709,068 -0.04(-13.55%)
Dec 05, 2022 0.3100 0.3240 0.2900 0.2915 4,392,539 -0.05(-15.21%)
Dec 02, 2022 0.3500 0.3599 0.3330 0.3438 2,682,279 -0.02(-4.50%)
Dec 01, 2022 0.3300 0.3772 0.3203 0.3600 2,539,437 +0.03(+9.09%)
Nov 30, 2022 0.3200 0.3499 0.3169 0.3300 1,697,550 +0.02(+5.13%)
Nov 29, 2022 0.3400 0.3428 0.3101 0.3139 1,986,386 -0.03(-7.65%)
Nov 28, 2022 0.3400 0.3552 0.3234 0.3399 2,074,091 -0.01(-1.76%)
Nov 25, 2022 0.3322 0.3500 0.3207 0.3460 926,093 +0.01(+1.76%)
Nov 23, 2022 0.3432 0.3550 0.3304 0.3400 2,325,544 +0.01(+2.32%)
Nov 22, 2022 0.3400 0.3600 0.3300 0.3323 1,643,411 -0.02(-5.22%)
Nov 21, 2022 0.3571 0.3635 0.3400 0.3506 1,684,825 +0.00(+0.43%)
Nov 18, 2022 0.3434 0.3672 0.3300 0.3491 1,469,443 +0.01(+2.68%)
Nov 17, 2022 0.3331 0.3748 0.3167 0.3400 2,546,520 -0.01(-3.11%)
Nov 16, 2022 0.3700 0.3853 0.3400 0.3509 3,665,762 -0.02(-4.39%)
Nov 15, 2022 0.4000 0.4700 0.3620 0.3670 9,833,545 -0.02(-4.58%)
Nov 14, 2022 0.2927 0.4320 0.2860 0.3846 21,572,376 +0.09(+32.62%)
Nov 11, 2022 0.2700 0.2991 0.2550 0.2900 10,690,411 +0.02(+6.85%)
Nov 10, 2022 0.2700 0.2900 0.2601 0.2714 12,959,252 -0.01(-2.41%)
Nov 09, 2022 0.2800 0.3167 0.2270 0.2781 42,496,228 -0.70(-71.62%)
Nov 08, 2022 0.9500 0.9900 0.9110 0.9800 969,658 +0.03(+2.64%)
Nov 07, 2022 0.9032 0.9699 0.9000 0.9548 1,425,069 +0.05(+6.08%)
Nov 04, 2022 0.9700 0.9700 0.8800 0.9001 3,509,343 -0.04(-4.24%)
Nov 03, 2022 0.8920 0.9887 0.8862 0.9400 2,429,380 +0.05(+5.62%)
Nov 02, 2022 1.010 1.030 0.8813 0.8900 4,025,152 -0.11(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.