Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9500 0.9500 0.9000 0.9000 5,467 +0.01(+1.12%)
Jan 30, 2023 0.9300 0.9414 0.8799 0.8900 29,972 -0.08(-8.25%)
Jan 27, 2023 0.9250 0.9700 0.9250 0.9700 13,120 +0.02(+2.14%)
Jan 26, 2023 0.9700 0.9859 0.9100 0.9497 20,878 -0.01(-1.07%)
Jan 25, 2023 0.9800 0.9800 0.9183 0.9600 17,284 -0.01(-1.04%)
Jan 24, 2023 1.020 1.020 0.9701 0.9701 20,186 -0.07(-6.72%)
Jan 23, 2023 0.9600 1.040 0.9500 1.040 13,915 +0.05(+5.37%)
Jan 20, 2023 1.020 1.040 0.9700 0.9870 12,538 -0.05(-5.10%)
Jan 19, 2023 1.040 1.040 0.9514 1.040 6,183 +0.01(+0.97%)
Jan 18, 2023 1.030 1.052 1.000 1.030 15,478 +0.00(+0.00%)
Jan 17, 2023 1.010 1.050 1.010 1.030 19,552 +0.02(+1.98%)
Jan 13, 2023 0.9950 1.050 0.9901 1.010 40,259 -0.01(-0.98%)
Jan 12, 2023 1.080 1.080 0.9762 1.020 122,700 +0.02(+2.11%)
Jan 11, 2023 1.030 1.048 0.9504 0.9989 47,372 +0.02(+1.93%)
Jan 10, 2023 0.9300 0.9900 0.9276 0.9800 63,869 +0.06(+6.52%)
Jan 09, 2023 0.8500 0.9500 0.8200 0.9200 41,480 +0.07(+8.24%)
Jan 06, 2023 0.8300 0.8500 0.8300 0.8500 42,330 +0.01(+1.32%)
Jan 05, 2023 0.8000 0.8500 0.8000 0.8389 4,503 +0.06(+7.88%)
Jan 04, 2023 0.7350 0.7999 0.7350 0.7776 10,068 +0.05(+7.08%)
Jan 03, 2023 0.7400 0.7400 0.7188 0.7262 10,099 +0.01(+1.03%)
Dec 30, 2022 0.6981 0.7188 0.6842 0.7188 81,175 +0.02(+2.97%)
Dec 29, 2022 0.7302 0.7302 0.6813 0.6981 17,814 +0.02(+3.21%)
Dec 28, 2022 0.6497 0.6786 0.6400 0.6764 31,586 +0.01(+0.99%)
Dec 27, 2022 0.7325 0.7325 0.6200 0.6698 277,020 -0.06(-7.98%)
Dec 23, 2022 0.7010 0.7688 0.6900 0.7279 60,727 -0.00(-0.21%)
Dec 22, 2022 0.6900 0.7600 0.6900 0.7294 44,712 +0.02(+2.11%)
Dec 21, 2022 0.7000 0.7615 0.6950 0.7143 62,049 +0.03(+4.83%)
Dec 20, 2022 0.7951 0.7951 0.6651 0.6814 131,935 -0.05(-7.03%)
Dec 19, 2022 0.8678 0.9059 0.7329 0.7329 97,702 -0.11(-12.75%)
Dec 16, 2022 0.9200 1.020 0.8400 0.8400 2,061,792 -0.09(-9.58%)
Dec 15, 2022 1.010 1.040 0.9290 0.9290 731,149 -0.13(-12.36%)
Dec 14, 2022 1.010 1.070 0.9362 1.060 692,315 +0.10(+10.42%)
Dec 13, 2022 1.030 1.030 0.9600 0.9600 94,746 -0.04(-4.00%)
Dec 12, 2022 1.030 1.030 0.9200 1.000 143,435 -0.01(-0.99%)
Dec 09, 2022 1.030 1.030 0.9900 1.010 42,146 -0.02(-1.94%)
Dec 08, 2022 1.030 1.030 1.000 1.030 41,186 +0.01(+0.98%)
Dec 07, 2022 0.9600 1.040 0.9600 1.020 41,280 -0.01(-0.97%)
Dec 06, 2022 1.080 1.080 0.9695 1.030 55,525 -0.05(-4.63%)
Dec 05, 2022 1.050 1.090 1.010 1.080 84,483 +0.02(+1.89%)
Dec 02, 2022 1.000 1.070 0.9891 1.060 47,699 +0.05(+4.95%)
Dec 01, 2022 1.050 1.050 1.010 1.010 43,315 -0.04(-3.81%)
Nov 30, 2022 1.050 1.050 1.030 1.050 12,204 +0.03(+2.94%)
Nov 29, 2022 1.010 1.050 0.9800 1.020 36,855 +0.01(+0.99%)
Nov 28, 2022 1.030 1.030 0.9800 1.010 25,970 -0.03(-2.88%)
Nov 25, 2022 1.010 1.040 0.9862 1.040 15,940 +0.00(+0.00%)
Nov 23, 2022 1.000 1.080 1.000 1.040 64,474 +0.05(+4.99%)
Nov 22, 2022 1.010 1.040 0.9903 0.9906 31,963 +0.02(+1.73%)
Nov 21, 2022 0.9700 1.040 0.9700 0.9738 32,612 -0.04(-3.58%)
Nov 18, 2022 1.130 1.130 0.9900 1.010 45,094 -0.11(-9.82%)
Nov 17, 2022 1.120 1.190 1.110 1.120 18,677 -0.01(-0.88%)
Nov 16, 2022 1.150 1.170 1.110 1.130 10,908 -0.06(-5.04%)
Nov 15, 2022 1.410 1.410 1.185 1.190 52,020 -0.15(-11.19%)
Nov 14, 2022 1.470 1.540 1.320 1.340 16,278 -0.09(-6.29%)
Nov 11, 2022 1.460 1.490 1.390 1.430 14,939 +0.01(+0.70%)
Nov 10, 2022 1.700 1.700 1.380 1.420 12,078 -0.13(-8.39%)
Nov 09, 2022 1.640 1.780 1.540 1.550 14,750 -0.07(-4.32%)
Nov 08, 2022 1.700 1.730 1.563 1.620 67,876 +0.16(+10.96%)
Nov 07, 2022 1.530 1.530 1.390 1.460 11,613 -0.05(-3.31%)
Nov 04, 2022 1.510 1.550 1.180 1.510 82,686 +0.00(+0.00%)
Nov 03, 2022 1.580 1.580 1.460 1.510 15,738 -0.09(-5.63%)
Nov 02, 2022 1.770 1.770 1.550 1.600 43,069 -0.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.