Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.030 3.110 2.910 3.000 10,858 +0.04(+1.35%)
Jul 28, 2023 2.930 2.960 2.705 2.960 42,565 +0.14(+4.96%)
Jul 27, 2023 2.930 3.000 2.820 2.820 39,424 -0.13(-4.41%)
Jul 26, 2023 2.960 2.995 2.810 2.950 53,729 +0.02(+0.68%)
Jul 25, 2023 3.060 3.070 2.910 2.930 14,136 -0.15(-4.87%)
Jul 24, 2023 3.100 3.255 2.970 3.080 6,480 +0.04(+1.32%)
Jul 21, 2023 2.940 3.160 2.940 3.040 22,049 +0.13(+4.47%)
Jul 20, 2023 3.010 3.150 2.880 2.910 24,826 -0.09(-3.00%)
Jul 19, 2023 3.200 3.290 3.000 3.000 38,999 -0.22(-6.83%)
Jul 18, 2023 3.320 3.351 3.110 3.220 15,003 -0.13(-3.88%)
Jul 17, 2023 3.160 3.390 3.100 3.350 29,317 +0.20(+6.35%)
Jul 14, 2023 3.290 3.374 3.110 3.150 9,939 -0.07(-2.17%)
Jul 13, 2023 3.240 3.400 3.170 3.220 21,509 +0.01(+0.31%)
Jul 12, 2023 3.220 3.370 3.150 3.210 79,862 -0.02(-0.47%)
Jul 11, 2023 3.400 3.400 3.125 3.225 49,837 -0.19(-5.43%)
Jul 10, 2023 3.500 3.575 3.260 3.410 57,881 -0.09(-2.57%)
Jul 07, 2023 3.530 3.700 3.450 3.500 48,282 -0.07(-1.96%)
Jul 06, 2023 3.520 3.610 3.410 3.570 10,576 +0.09(+2.59%)
Jul 05, 2023 3.580 3.850 3.410 3.480 54,523 -0.28(-7.45%)
Jul 03, 2023 3.890 4.170 3.700 3.760 34,512 -0.09(-2.34%)
Jun 30, 2023 3.900 4.080 3.770 3.850 22,331 -0.19(-4.58%)
Jun 29, 2023 4.000 4.165 3.914 4.035 38,247 +0.14(+3.46%)
Jun 28, 2023 4.000 4.240 3.770 3.900 43,851 -0.37(-8.67%)
Jun 27, 2023 4.160 4.290 4.050 4.270 18,741 +0.27(+6.75%)
Jun 26, 2023 3.990 4.270 3.953 4.000 20,366 +0.02(+0.50%)
Jun 23, 2023 3.930 4.064 3.920 3.980 19,003 -0.02(-0.50%)
Jun 22, 2023 4.090 4.480 3.950 4.000 20,816 -0.04(-0.99%)
Jun 21, 2023 3.940 4.210 3.940 4.040 15,229 +0.04(+1.00%)
Jun 20, 2023 4.390 4.390 3.790 4.000 32,796 -0.25(-5.88%)
Jun 16, 2023 4.380 4.440 4.200 4.250 26,274 -0.11(-2.52%)
Jun 15, 2023 4.660 4.660 4.360 4.360 19,854 +1.02(+30.54%)
May 08, 2023 3.370 3.370 3.110 3.340 7,673 -0.03(-0.89%)
May 05, 2023 3.540 3.540 3.336 3.370 20,827 -0.10(-2.88%)
May 04, 2023 3.000 3.530 2.990 3.470 30,697 +0.51(+17.23%)
May 03, 2023 3.100 3.100 2.900 2.960 18,176 -0.03(-1.00%)
May 02, 2023 3.310 3.380 2.890 2.990 22,882 -0.28(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.