Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.060 1.080 1.030 1.070 121,498 +0.01(+0.47%)
Oct 30, 2023 1.080 1.080 1.050 1.065 219,058 -0.01(-0.47%)
Oct 27, 2023 1.070 1.090 1.045 1.070 216,449 -0.01(-0.93%)
Oct 26, 2023 1.050 1.090 1.050 1.080 91,543 +0.02(+1.89%)
Oct 25, 2023 1.050 1.070 1.030 1.060 294,603 +0.02(+1.92%)
Oct 24, 2023 1.070 1.109 1.020 1.040 585,562 -0.02(-1.89%)
Oct 23, 2023 1.020 1.079 1.009 1.060 330,697 +0.04(+3.92%)
Oct 20, 2023 1.010 1.070 1.000 1.020 223,400 +0.02(+2.00%)
Oct 19, 2023 1.080 1.080 1.000 1.000 144,952 -0.07(-6.54%)
Oct 18, 2023 1.070 1.100 1.040 1.070 241,079 +0.01(+0.94%)
Oct 17, 2023 1.060 1.100 1.040 1.060 563,971 +0.00(+0.00%)
Oct 16, 2023 1.100 1.080 0.9900 1.060 1,054,103 +0.07(+7.07%)
Oct 13, 2023 0.9800 0.9995 0.9500 0.9900 520,662 +0.01(+1.39%)
Oct 12, 2023 0.9900 0.9910 0.9480 0.9764 131,753 +0.00(+0.31%)
Oct 11, 2023 0.9739 0.9900 0.9395 0.9734 181,399 +0.05(+5.79%)
Oct 10, 2023 0.8845 0.9301 0.8845 0.9201 97,778 +0.03(+3.41%)
Oct 09, 2023 0.8700 0.8898 0.8700 0.8898 40,431 +0.02(+1.81%)
Oct 06, 2023 0.8530 0.8785 0.8440 0.8740 91,235 +0.01(+1.04%)
Oct 05, 2023 0.8438 0.8700 0.8251 0.8650 68,435 +0.02(+2.79%)
Oct 04, 2023 0.8450 0.8703 0.8250 0.8415 81,581 -0.00(-0.11%)
Oct 03, 2023 0.8756 0.8799 0.8200 0.8424 155,809 -0.02(-1.98%)
Oct 02, 2023 0.8410 0.8799 0.8410 0.8594 48,474 -0.00(-0.28%)
Sep 29, 2023 0.8401 0.8686 0.8401 0.8618 185,618 +0.01(+0.84%)
Sep 28, 2023 0.8600 0.8695 0.8401 0.8546 48,082 -0.00(-0.47%)
Sep 27, 2023 0.8500 0.8700 0.8500 0.8586 75,890 +0.01(+1.01%)
Sep 26, 2023 0.8700 0.8700 0.8400 0.8500 139,207 +0.00(+0.08%)
Sep 25, 2023 0.8410 0.8590 0.8412 0.8493 127,471 +0.00(+0.44%)
Sep 22, 2023 0.8410 0.8832 0.8410 0.8456 99,679 -0.00(-0.52%)
Sep 21, 2023 0.8450 0.8733 0.8350 0.8500 64,775 +0.01(+0.59%)
Sep 20, 2023 0.8465 0.8800 0.8400 0.8450 107,832 -0.01(-0.71%)
Sep 19, 2023 0.8400 0.8800 0.8400 0.8510 145,001 +0.01(+0.89%)
Sep 18, 2023 0.8955 0.8955 0.8400 0.8435 83,421 +0.02(+2.62%)
Sep 15, 2023 0.9200 0.9200 0.8220 0.8220 339,419 -0.07(-7.74%)
Sep 14, 2023 0.8800 0.9199 0.8800 0.8910 85,414 +0.02(+2.41%)
Sep 13, 2023 0.8900 0.9190 0.8600 0.8700 171,817 -0.02(-2.20%)
Sep 12, 2023 0.9108 0.9499 0.8750 0.8896 148,024 +0.01(+1.09%)
Sep 11, 2023 0.9128 0.9436 0.8700 0.8800 275,493 -0.05(-5.17%)
Sep 08, 2023 0.9600 0.9795 0.9211 0.9280 118,999 -0.02(-1.76%)
Sep 07, 2023 0.9700 0.9898 0.9149 0.9446 278,980 -0.01(-0.57%)
Sep 06, 2023 1.000 1.020 0.9474 0.9500 177,320 -0.05(-5.00%)
Sep 05, 2023 1.000 1.036 0.9800 1.000 140,897 -0.03(-2.91%)
Sep 01, 2023 1.040 1.060 0.9778 1.030 292,387 -0.02(-1.90%)
Aug 31, 2023 1.050 1.070 1.010 1.050 94,315 +0.00(+0.00%)
Aug 30, 2023 1.050 1.070 1.010 1.050 72,184 -0.01(-0.94%)
Aug 29, 2023 1.040 1.090 1.035 1.060 75,392 +0.01(+0.95%)
Aug 28, 2023 1.040 1.060 0.9900 1.050 81,986 +0.03(+2.94%)
Aug 25, 2023 1.050 1.050 0.9705 1.020 122,162 -0.03(-2.86%)
Aug 24, 2023 1.050 1.100 1.040 1.050 120,563 -0.02(-1.87%)
Aug 23, 2023 0.9700 1.090 0.9700 1.070 270,238 +0.07(+7.05%)
Aug 22, 2023 1.000 1.050 0.9665 0.9995 154,644 -0.01(-1.04%)
Aug 21, 2023 1.040 1.060 0.9917 1.010 153,488 -0.01(-0.98%)
Aug 18, 2023 1.000 1.050 0.9801 1.020 130,995 +0.02(+2.26%)
Aug 17, 2023 1.040 1.100 0.9810 0.9975 426,564 -0.04(-4.09%)
Aug 16, 2023 1.100 1.110 1.010 1.040 323,839 -0.06(-5.45%)
Aug 15, 2023 1.100 1.120 1.070 1.100 144,727 +0.02(+1.85%)
Aug 14, 2023 1.090 1.130 1.050 1.080 372,429 -0.04(-3.57%)
Aug 11, 2023 1.150 1.180 1.100 1.120 141,759 -0.06(-5.08%)
Aug 10, 2023 1.200 1.250 1.160 1.180 208,882 -0.03(-2.48%)
Aug 09, 2023 1.250 1.250 1.160 1.210 241,663 -0.04(-3.20%)
Aug 08, 2023 1.200 1.280 1.200 1.250 100,592 +0.02(+1.63%)
Aug 07, 2023 1.260 1.290 1.200 1.230 95,629 -0.02(-1.60%)
Aug 04, 2023 1.240 1.300 1.220 1.250 107,573 -0.01(-0.79%)
Aug 03, 2023 1.260 1.280 1.235 1.260 91,930 +0.00(+0.00%)
Aug 02, 2023 1.250 1.310 1.240 1.260 70,594 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.