Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.000 7.370 6.780 7.030 139,586 +0.02(+0.29%)
Apr 27, 2023 6.880 7.265 6.850 7.010 89,331 +0.12(+1.74%)
Apr 26, 2023 6.570 7.060 6.440 6.890 139,135 +0.32(+4.87%)
Apr 25, 2023 6.810 6.900 6.510 6.570 131,930 -0.38(-5.47%)
Apr 24, 2023 7.390 7.456 6.930 6.950 201,969 -0.60(-7.95%)
Apr 21, 2023 7.680 7.850 7.540 7.550 119,992 -0.17(-2.20%)
Apr 20, 2023 7.410 7.804 7.410 7.720 125,943 +0.24(+3.21%)
Apr 19, 2023 7.380 7.700 7.165 7.480 102,239 +0.05(+0.67%)
Apr 18, 2023 7.450 7.450 7.200 7.430 69,517 -0.01(-0.13%)
Apr 17, 2023 7.460 8.055 7.390 7.440 170,484 -0.01(-0.13%)
Apr 14, 2023 7.530 7.790 7.400 7.450 102,239 -0.08(-1.06%)
Apr 13, 2023 7.060 7.695 7.000 7.530 160,995 +0.48(+6.81%)
Apr 12, 2023 7.500 7.500 7.010 7.050 162,574 -0.38(-5.11%)
Apr 11, 2023 8.120 8.120 7.340 7.430 234,974 -0.64(-7.93%)
Apr 10, 2023 7.560 8.250 7.500 8.070 247,915 +0.36(+4.67%)
Apr 06, 2023 7.290 7.949 7.170 7.710 200,080 +0.43(+5.91%)
Apr 05, 2023 7.790 7.960 7.030 7.280 190,373 -0.59(-7.50%)
Apr 04, 2023 8.220 8.220 7.660 7.870 123,819 -0.31(-3.79%)
Apr 03, 2023 8.800 8.930 8.140 8.180 129,216 -0.56(-6.41%)
Mar 31, 2023 8.770 9.100 8.640 8.740 76,591 -0.03(-0.34%)
Mar 30, 2023 8.750 9.080 8.605 8.770 97,052 +0.05(+0.57%)
Mar 29, 2023 8.520 9.065 8.520 8.720 96,237 +0.27(+3.20%)
Mar 28, 2023 8.360 8.780 8.360 8.450 70,471 -0.01(-0.12%)
Mar 27, 2023 8.500 8.860 8.270 8.460 88,767 -0.04(-0.47%)
Mar 24, 2023 8.570 8.740 8.310 8.500 110,291 -0.13(-1.51%)
Mar 23, 2023 8.460 9.120 8.370 8.630 188,276 +0.21(+2.49%)
Mar 22, 2023 8.570 8.768 8.280 8.420 170,702 -0.25(-2.88%)
Mar 21, 2023 7.840 8.690 7.750 8.670 261,963 +0.90(+11.58%)
Mar 20, 2023 7.780 7.810 7.350 7.770 265,738 +0.03(+0.39%)
Mar 17, 2023 7.690 7.890 7.110 7.740 612,182 -0.08(-1.02%)
Mar 16, 2023 7.940 8.150 7.690 7.820 227,863 -0.20(-2.49%)
Mar 15, 2023 8.250 8.500 7.840 8.020 145,828 -0.55(-6.42%)
Mar 14, 2023 8.660 8.995 8.250 8.570 163,453 +0.12(+1.42%)
Mar 13, 2023 8.730 9.057 8.310 8.450 201,098 -0.54(-6.01%)
Mar 10, 2023 9.620 9.620 8.240 8.990 442,607 +0.55(+6.52%)
Mar 09, 2023 9.020 9.220 8.350 8.440 179,231 -0.80(-8.66%)
Mar 08, 2023 9.210 9.450 8.920 9.240 135,436 +0.03(+0.33%)
Mar 07, 2023 8.950 9.310 8.890 9.210 117,620 +0.21(+2.33%)
Mar 06, 2023 9.080 9.366 8.770 9.000 168,926 +0.00(+0.00%)
Mar 03, 2023 9.350 9.420 8.930 9.000 117,201 -0.34(-3.64%)
Mar 02, 2023 9.360 9.590 9.180 9.340 127,117 -0.15(-1.58%)
Mar 01, 2023 9.000 9.710 8.920 9.490 229,473 +0.54(+6.03%)
Feb 28, 2023 8.800 9.060 8.795 8.950 114,939 +0.10(+1.13%)
Feb 27, 2023 8.710 9.088 8.480 8.850 179,285 +0.35(+4.12%)
Feb 24, 2023 8.250 9.005 8.200 8.500 221,003 +0.06(+0.71%)
Feb 23, 2023 8.500 8.605 8.220 8.440 179,155 +0.10(+1.20%)
Feb 22, 2023 8.560 8.560 7.900 8.340 343,862 -0.32(-3.75%)
Feb 21, 2023 9.660 9.960 8.665 8.665 360,281 -0.84(-8.79%)
Feb 17, 2023 9.360 9.665 9.000 9.500 299,606 -0.02(-0.21%)
Feb 16, 2023 9.050 9.730 8.900 9.520 274,479 +0.22(+2.37%)
Feb 15, 2023 9.650 9.700 9.150 9.300 207,002 -0.29(-3.02%)
Feb 14, 2023 10.85 10.89 9.290 9.590 512,412 -1.24(-11.45%)
Feb 13, 2023 10.22 11.32 9.604 10.83 765,417 +0.83(+8.30%)
Feb 10, 2023 9.050 10.85 8.990 10.00 1,379,538 +1.00(+11.11%)
Feb 09, 2023 9.520 9.627 8.501 9.000 300,933 -0.45(-4.76%)
Feb 08, 2023 10.31 10.39 9.450 9.450 117,563 -0.97(-9.31%)
Feb 07, 2023 10.19 10.94 10.10 10.42 178,702 +0.17(+1.66%)
Feb 06, 2023 9.750 10.35 9.610 10.25 231,051 +0.50(+5.13%)
Feb 03, 2023 9.590 10.11 9.480 9.750 153,179 +0.02(+0.21%)
Feb 02, 2023 9.350 9.850 9.010 9.730 161,698 +0.47(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.