Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8401 0.8686 0.8401 0.8618 185,618 +0.01(+0.84%)
Sep 28, 2023 0.8600 0.8695 0.8401 0.8546 48,082 -0.00(-0.47%)
Sep 27, 2023 0.8500 0.8700 0.8500 0.8586 75,890 +0.01(+1.01%)
Sep 26, 2023 0.8700 0.8700 0.8400 0.8500 139,207 +0.00(+0.08%)
Sep 25, 2023 0.8410 0.8590 0.8412 0.8493 127,471 +0.00(+0.44%)
Sep 22, 2023 0.8410 0.8832 0.8410 0.8456 99,679 -0.00(-0.52%)
Sep 21, 2023 0.8450 0.8733 0.8350 0.8500 64,775 +0.01(+0.59%)
Sep 20, 2023 0.8465 0.8800 0.8400 0.8450 107,832 -0.01(-0.71%)
Sep 19, 2023 0.8400 0.8800 0.8400 0.8510 145,001 +0.01(+0.89%)
Sep 18, 2023 0.8955 0.8955 0.8400 0.8435 83,421 +0.02(+2.62%)
Sep 15, 2023 0.9200 0.9200 0.8220 0.8220 339,419 -0.07(-7.74%)
Sep 14, 2023 0.8800 0.9199 0.8800 0.8910 85,414 +0.02(+2.41%)
Sep 13, 2023 0.8900 0.9190 0.8600 0.8700 171,817 -0.02(-2.20%)
Sep 12, 2023 0.9108 0.9499 0.8750 0.8896 148,024 +0.01(+1.09%)
Sep 11, 2023 0.9128 0.9436 0.8700 0.8800 275,493 -0.05(-5.17%)
Sep 08, 2023 0.9600 0.9795 0.9211 0.9280 118,999 -0.02(-1.76%)
Sep 07, 2023 0.9700 0.9898 0.9149 0.9446 278,980 -0.01(-0.57%)
Sep 06, 2023 1.000 1.020 0.9474 0.9500 177,320 -0.05(-5.00%)
Sep 05, 2023 1.000 1.036 0.9800 1.000 140,897 -0.03(-2.91%)
Sep 01, 2023 1.040 1.060 0.9778 1.030 292,387 -0.02(-1.90%)
Aug 31, 2023 1.050 1.070 1.010 1.050 94,315 +0.00(+0.00%)
Aug 30, 2023 1.050 1.070 1.010 1.050 72,184 -0.01(-0.94%)
Aug 29, 2023 1.040 1.090 1.035 1.060 75,392 +0.01(+0.95%)
Aug 28, 2023 1.040 1.060 0.9900 1.050 81,986 +0.03(+2.94%)
Aug 25, 2023 1.050 1.050 0.9705 1.020 122,162 -0.03(-2.86%)
Aug 24, 2023 1.050 1.100 1.040 1.050 120,563 -0.02(-1.87%)
Aug 23, 2023 0.9700 1.090 0.9700 1.070 270,238 +0.07(+7.05%)
Aug 22, 2023 1.000 1.050 0.9665 0.9995 154,644 -0.01(-1.04%)
Aug 21, 2023 1.040 1.060 0.9917 1.010 153,488 -0.01(-0.98%)
Aug 18, 2023 1.000 1.050 0.9801 1.020 130,995 +0.02(+2.26%)
Aug 17, 2023 1.040 1.100 0.9810 0.9975 426,564 -0.04(-4.09%)
Aug 16, 2023 1.100 1.110 1.010 1.040 323,839 -0.06(-5.45%)
Aug 15, 2023 1.100 1.120 1.070 1.100 144,727 +0.02(+1.85%)
Aug 14, 2023 1.090 1.130 1.050 1.080 372,429 -0.04(-3.57%)
Aug 11, 2023 1.150 1.180 1.100 1.120 141,759 -0.06(-5.08%)
Aug 10, 2023 1.200 1.250 1.160 1.180 208,882 -0.03(-2.48%)
Aug 09, 2023 1.250 1.250 1.160 1.210 241,663 -0.04(-3.20%)
Aug 08, 2023 1.200 1.280 1.200 1.250 100,592 +0.02(+1.63%)
Aug 07, 2023 1.260 1.290 1.200 1.230 95,629 -0.02(-1.60%)
Aug 04, 2023 1.240 1.300 1.220 1.250 107,573 -0.01(-0.79%)
Aug 03, 2023 1.260 1.280 1.235 1.260 91,930 +0.00(+0.00%)
Aug 02, 2023 1.250 1.310 1.240 1.260 70,594 -0.01(-0.79%)
Aug 01, 2023 1.300 1.350 1.250 1.270 284,171 -0.06(-4.51%)
Jul 31, 2023 1.320 1.350 1.300 1.330 196,602 +0.00(+0.00%)
Jul 28, 2023 1.330 1.380 1.320 1.330 279,737 -0.01(-0.75%)
Jul 27, 2023 1.340 1.390 1.330 1.340 208,808 -0.02(-1.47%)
Jul 26, 2023 1.330 1.370 1.318 1.360 150,098 +0.03(+2.26%)
Jul 25, 2023 1.410 1.410 1.330 1.330 363,045 -0.08(-5.67%)
Jul 24, 2023 1.420 1.420 1.360 1.410 304,272 -0.01(-0.70%)
Jul 21, 2023 1.430 1.480 1.370 1.420 621,497 +0.02(+1.43%)
Jul 20, 2023 1.370 1.420 1.340 1.400 473,823 +0.02(+1.45%)
Jul 19, 2023 1.370 1.400 1.320 1.380 475,981 +0.03(+2.22%)
Jul 18, 2023 1.370 1.440 1.320 1.350 805,854 +0.00(+0.00%)
Jul 17, 2023 1.290 1.400 1.258 1.350 930,709 +0.05(+3.85%)
Jul 14, 2023 1.240 1.320 1.230 1.300 449,303 +0.03(+2.36%)
Jul 13, 2023 1.210 1.300 1.200 1.270 562,871 +0.05(+4.10%)
Jul 12, 2023 1.200 1.260 1.180 1.220 706,787 +0.03(+2.52%)
Jul 11, 2023 1.140 1.210 1.140 1.190 400,962 +0.02(+1.71%)
Jul 10, 2023 1.110 1.200 1.094 1.170 375,846 +0.05(+4.46%)
Jul 07, 2023 1.100 1.149 1.060 1.120 618,584 +0.05(+4.67%)
Jul 06, 2023 1.120 1.130 1.060 1.070 804,820 -0.07(-6.14%)
Jul 05, 2023 1.190 1.195 1.120 1.140 836,439 -0.05(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.