Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.781 -0.009 (-0.34%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.760 2.796 2.580 2.610 202,515 -0.16(-5.78%)
Jan 30, 2023 2.790 3.060 2.630 2.770 247,943 -0.10(-3.57%)
Jan 27, 2023 2.870 3.240 2.700 2.873 838,356 -0.19(-6.13%)
Jan 26, 2023 2.690 3.670 2.620 3.060 5,481,665 +0.44(+16.79%)
Jan 25, 2023 2.560 2.860 2.350 2.620 2,401,244 -0.17(-6.09%)
Jan 24, 2023 1.910 3.990 1.700 2.790 68,668,432 +1.20(+75.47%)
Jan 23, 2023 1.480 1.620 1.480 1.590 44,647 +0.07(+4.61%)
Jan 20, 2023 1.530 1.570 1.500 1.520 73,774 -0.08(-5.00%)
Jan 19, 2023 1.560 1.650 1.510 1.600 50,819 +0.07(+4.58%)
Jan 18, 2023 1.610 1.610 1.500 1.530 51,796 -0.08(-4.97%)
Jan 17, 2023 1.700 1.720 1.580 1.610 40,679 -0.05(-3.02%)
Jan 13, 2023 1.850 1.910 1.630 1.660 88,465 -0.24(-12.63%)
Jan 12, 2023 1.890 2.070 1.850 1.900 50,194 +0.04(+2.15%)
Jan 11, 2023 1.870 1.971 1.750 1.860 53,562 +0.06(+3.33%)
Jan 10, 2023 1.700 1.930 1.610 1.800 48,871 +0.16(+9.76%)
Jan 09, 2023 1.700 1.790 1.610 1.640 31,569 +0.04(+2.50%)
Jan 06, 2023 1.940 1.940 1.520 1.600 23,336 -0.03(-1.84%)
Jan 05, 2023 1.700 1.703 1.510 1.630 55,351 -0.02(-1.21%)
Jan 04, 2023 1.780 1.780 1.490 1.650 70,709 +0.09(+5.77%)
Jan 03, 2023 1.800 1.800 1.450 1.560 28,306 -0.04(-2.50%)
Dec 30, 2022 1.630 1.780 1.310 1.600 121,840 -0.08(-4.76%)
Dec 29, 2022 1.710 1.720 1.600 1.680 42,386 -0.04(-2.33%)
Dec 28, 2022 1.720 1.900 1.637 1.720 16,794 -0.06(-3.37%)
Dec 27, 2022 1.850 2.072 1.705 1.780 57,522 -0.07(-3.78%)
Dec 23, 2022 1.620 2.170 1.620 1.850 42,858 +0.04(+2.21%)
Dec 22, 2022 1.620 1.920 1.550 1.810 28,024 +0.12(+7.10%)
Dec 21, 2022 1.780 1.890 1.660 1.690 20,464 -0.04(-2.31%)
Dec 20, 2022 1.880 1.880 1.710 1.730 60,455 -0.15(-7.98%)
Dec 19, 2022 1.970 2.080 1.740 1.880 139,202 -0.09(-4.57%)
Dec 16, 2022 1.960 2.020 1.950 1.970 190,405 -0.04(-1.99%)
Dec 15, 2022 1.970 2.060 1.960 2.010 48,161 +0.00(+0.00%)
Dec 14, 2022 2.020 2.020 1.980 2.010 49,337 +0.01(+0.50%)
Dec 13, 2022 2.000 2.050 1.960 2.000 29,593 -0.00(-0.00%)
Dec 12, 2022 2.020 2.050 1.955 2.000 36,087 -0.02(-0.99%)
Dec 09, 2022 2.500 2.600 1.920 2.020 206,131 -0.53(-20.78%)
Dec 08, 2022 2.760 2.760 2.550 2.550 49,011 -0.10(-3.77%)
Dec 07, 2022 2.800 3.000 2.520 2.650 36,921 -0.37(-12.25%)
Dec 06, 2022 2.970 3.170 2.860 3.020 26,580 -0.03(-0.98%)
Dec 05, 2022 2.960 3.194 2.880 3.050 40,257 +0.11(+3.74%)
Dec 02, 2022 2.670 2.950 2.660 2.940 33,238 +0.17(+6.14%)
Dec 01, 2022 2.734 2.790 2.675 2.770 39,650 +0.07(+2.59%)
Nov 30, 2022 2.800 2.840 2.650 2.700 75,576 +0.10(+3.85%)
Nov 29, 2022 2.590 2.710 2.574 2.600 16,827 -0.04(-1.52%)
Nov 28, 2022 2.540 2.800 2.515 2.640 71,813 +0.04(+1.54%)
Nov 25, 2022 2.570 2.620 2.565 2.600 24,592 -0.04(-1.52%)
Nov 23, 2022 2.492 2.650 2.492 2.640 36,293 -0.01(-0.38%)
Nov 22, 2022 2.570 2.650 2.535 2.650 52,864 +0.05(+1.92%)
Nov 21, 2022 2.520 2.650 2.300 2.600 79,880 +0.04(+1.56%)
Nov 18, 2022 2.690 2.690 2.530 2.560 19,792 -0.09(-3.37%)
Nov 17, 2022 2.540 2.700 2.520 2.649 23,389 +0.05(+1.90%)
Nov 16, 2022 2.660 2.777 2.540 2.600 28,686 -0.21(-7.47%)
Nov 15, 2022 2.640 2.810 2.550 2.810 41,968 +0.06(+2.18%)
Nov 14, 2022 2.750 2.800 2.640 2.750 46,947 -0.08(-2.83%)
Nov 11, 2022 2.560 3.000 2.460 2.830 113,725 +0.27(+10.55%)
Nov 10, 2022 2.410 2.760 2.410 2.560 81,490 +0.18(+7.34%)
Nov 09, 2022 2.600 2.860 2.350 2.385 173,413 -0.24(-8.97%)
Nov 08, 2022 2.645 2.783 2.568 2.620 20,382 -0.03(-1.13%)
Nov 07, 2022 2.630 2.715 2.550 2.650 45,044 +0.02(+0.76%)
Nov 04, 2022 2.870 2.980 2.620 2.630 44,543 -0.26(-9.00%)
Nov 03, 2022 2.890 2.950 2.620 2.890 89,197 +0.00(+0.00%)
Nov 02, 2022 2.780 2.890 2.780 2.890 68,117 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.