Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.7800	0	+0.00(+0.00%)
Jun 27, 2023	0.7505	0.8190	0.7110	0.7800	15,243	-0.04(-4.88%)
Jun 26, 2023	0.8275	0.8275	0.7671	0.8200	30,930	-0.01(-0.91%)
Jun 23, 2023	0.7800	0.8275	0.7800	0.8275	1,949	-0.03(-3.60%)
Jun 22, 2023	0.8129	0.8584	0.7762	0.8584	2,443	-0.02(-1.90%)
Jun 21, 2023	0.8503	0.9000	0.8310	0.8750	3,393	+0.01(+1.73%)
Jun 20, 2023	0.7801	0.8700	0.7800	0.8601	12,027	+0.08(+9.99%)
Jun 16, 2023	0.8162	0.8800	0.7820	0.7820	16,976	-0.03(-4.19%)
Jun 15, 2023	0.8146	0.8206	0.8000	0.8162	7,587	+0.02(+2.02%)
May 08, 2023	0.8100	0.9000	0.8000	0.8000	13,555	+0.09(+12.68%)
May 05, 2023	0.7127	0.7127	0.7100	0.7100	3,083	+0.01(+1.43%)
May 04, 2023	0.7000	0.7002	0.7000	0.7000	2,466	+0.00(+0.69%)
May 03, 2023	0.6910	0.6952	0.6910	0.6952	1,125	-0.05(-6.18%)
May 02, 2023	0.7410	0.7410	0.7410	0.7410	228	-0.06(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.